Thales Token Historical Data

THALES Page 56
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.275
-0.43%
$ 8.13 million $ 12,301
Oct 21, 4 PM $ 0.276
-1.01%
$ 8.2 million $ 12,427
Oct 21, 3 PM $ 0.279
+0.63%
$ 8.25 million $ 12,358
Oct 21, 2 PM $ 0.277
+2.45%
$ 8.18 million $ 11,998
Oct 21, 1 PM $ 0.27
+2.04%
$ 7.99 million $ 11,456
Oct 21, 12 PM $ 0.263
-0.45%
$ 7.77 million $ 10,899
Oct 21, 11 AM $ 0.264
+0.00%
$ 7.81 million $ 10,899
Oct 21, 10 AM $ 0.264
+0.51%
$ 7.81 million $ 10,918
Oct 21, 9 AM $ 0.263
+0.00%
$ 7.77 million $ 10,918
Oct 21, 8 AM $ 0.263
-0.48%
$ 7.77 million $ 10,908
Oct 21, 7 AM $ 0.264
+0.03%
$ 7.8 million $ 10,875
Oct 21, 6 AM $ 0.264
+0.67%
$ 7.8 million $ 10,875
Oct 21, 5 AM $ 0.262
+0.01%
$ 7.75 million $ 10,891
Oct 21, 4 AM $ 0.262
-1.55%
$ 7.75 million $ 10,896
Oct 21, 3 AM $ 0.266
-0.16%
$ 7.87 million $ 11,042
Oct 21, 2 AM $ 0.267
+0.32%
$ 7.89 million $ 11,061
Oct 21, 1 AM $ 0.266
+0.13%
$ 7.85 million $ 10,988
Oct 21, 12 AM $ 0.265
+0.06%
$ 7.84 million $ 11,137
Oct 20, 11 PM $ 0.265
-1.39%
$ 7.84 million $ 11,137
Oct 20, 10 PM $ 0.269
+0.00%
$ 7.95 million $ 11,138
Oct 20, 9 PM $ 0.269
+0.11%
$ 7.95 million $ 11,143
Oct 20, 8 PM $ 0.269
+0.20%
$ 7.94 million $ 11,129
Oct 20, 7 PM $ 0.268
+0.36%
$ 7.93 million $ 11,105
Oct 20, 6 PM $ 0.267
+0.76%
$ 7.9 million $ 11,062
Oct 20, 5 PM $ 0.265
-2.38%
$ 7.84 million $ 10,979
Oct 20, 4 PM $ 0.272
+0.00%
$ 8.03 million $ 11,230
Oct 20, 3 PM $ 0.272
-0.15%
$ 8.03 million $ 11,234
Oct 20, 2 PM $ 0.272
+0.00%
$ 8.04 million $ 11,227
Oct 20, 1 PM $ 0.272
+0.08%
$ 8.04 million $ 11,223
Oct 20, 12 PM $ 0.272
-0.09%
$ 8.03 million $ 11,212
Oct 20, 11 AM $ 0.272
-0.28%
$ 8.04 million $ 11,221
Oct 20, 10 AM $ 0.273
-0.01%
$ 8.06 million $ 11,258
Oct 20, 9 AM $ 0.273
-0.26%
$ 8.06 million $ 11,160
Oct 20, 8 AM $ 0.274
+1.26%
$ 8.11 million $ 11,132
Oct 20, 7 AM $ 0.271
-2.05%
$ 8.01 million $ 11,175
Oct 20, 6 AM $ 0.277
+0.05%
$ 8.18 million $ 11,176
Oct 20, 5 AM $ 0.277
+0.16%
$ 8.17 million $ 11,139
Oct 20, 4 AM $ 0.276
+0.29%
$ 8.15 million $ 11,008
Oct 20, 3 AM $ 0.275
+2.86%
$ 8.13 million $ 10,925
Oct 20, 2 AM $ 0.269
-0.35%
$ 7.96 million $ 10,615
Oct 20, 1 AM $ 0.27
+0.56%
$ 7.99 million $ 10,652
Oct 20, 12 AM $ 0.269
-1.60%
$ 7.94 million $ 10,580
Oct 19, 11 PM $ 0.273
+0.59%
$ 8.07 million $ 10,751
Oct 19, 10 PM $ 0.273
+0.00%
$ 8.08 million $ 10,766
Oct 19, 9 PM $ 0.273
+0.22%
$ 8.08 million $ 10,766
Oct 19, 8 PM $ 0.273
-0.08%
$ 8.06 million $ 10,738
Oct 19, 7 PM $ 0.273
+0.60%
$ 8.07 million $ 10,746
Oct 19, 6 PM $ 0.271
+0.06%
$ 8.02 million $ 10,703
Oct 19, 5 PM $ 0.277
+2.36%
$ 8.19 million $ 10,698
Oct 19, 4 PM $ 0.271
-1.90%
$ 8 million $ 10,600