Thales Token Historical Data

THALES Page 57
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.271
-1.90%
$ 8 million $ 10,600
Oct 19, 3 PM $ 0.276
-0.16%
$ 8.15 million $ 10,722
Oct 19, 2 PM $ 0.276
+0.23%
$ 8.17 million $ 10,726
Oct 19, 1 PM $ 0.276
+2.39%
$ 8.15 million $ 10,619
Oct 19, 12 PM $ 0.269
-2.11%
$ 7.95 million $ 10,862
Oct 19, 11 AM $ 0.275
+0.09%
$ 8.12 million $ 10,872
Oct 19, 10 AM $ 0.275
+2.14%
$ 8.12 million $ 10,853
Oct 19, 9 AM $ 0.269
-0.21%
$ 7.95 million $ 10,767
Oct 19, 8 AM $ 0.269
+0.41%
$ 7.96 million $ 10,789
Oct 19, 7 AM $ 0.27
+0.00%
$ 7.99 million $ 10,830
Oct 19, 6 AM $ 0.27
-0.47%
$ 7.99 million $ 10,830
Oct 19, 5 AM $ 0.272
+1.38%
$ 8.02 million $ 10,876
Oct 19, 4 AM $ 0.268
+0.00%
$ 7.91 million $ 10,778
Oct 19, 3 AM $ 0.268
+0.00%
$ 7.91 million $ 10,778
Oct 19, 2 AM $ 0.269
+0.00%
$ 7.95 million $ 10,778
Oct 19, 1 AM $ 0.269
-0.11%
$ 7.95 million $ 10,781
Oct 19, 12 AM $ 0.269
-0.40%
$ 7.96 million $ 10,794
Oct 18, 11 PM $ 0.27
+0.94%
$ 7.99 million $ 10,839
Oct 18, 10 PM $ 0.27
+0.00%
$ 7.98 million $ 10,821
Oct 18, 9 PM $ 0.27
-0.29%
$ 7.98 million $ 10,821
Oct 18, 8 PM $ 0.271
+1.21%
$ 8.01 million $ 10,861
Oct 18, 7 PM $ 0.268
-1.00%
$ 7.91 million $ 10,832
Oct 18, 6 PM $ 0.27
+0.00%
$ 7.99 million $ 10,850
Oct 18, 5 PM $ 0.27
+0.65%
$ 7.99 million $ 10,868
Oct 18, 4 PM $ 0.269
-0.24%
$ 7.94 million $ 10,800
Oct 18, 3 PM $ 0.269
-0.20%
$ 7.96 million $ 10,827
Oct 18, 2 PM $ 0.269
-0.19%
$ 7.94 million $ 10,675
Oct 18, 1 PM $ 0.269
-1.00%
$ 7.95 million $ 10,687
Oct 18, 12 PM $ 0.27
+0.02%
$ 7.99 million $ 10,639
Oct 18, 11 AM $ 0.27
-0.06%
$ 7.99 million $ 10,290
Oct 18, 10 AM $ 0.27
+0.07%
$ 7.99 million $ 10,297
Oct 18, 9 AM $ 0.27
-0.18%
$ 7.99 million $ 10,290
Oct 18, 8 AM $ 0.271
-0.21%
$ 8.01 million $ 10,172
Oct 18, 7 AM $ 0.272
+0.73%
$ 8.03 million $ 10,192
Oct 18, 6 AM $ 0.27
+0.50%
$ 7.97 million $ 10,122
Oct 18, 5 AM $ 0.27
+0.46%
$ 7.96 million $ 10,071
Oct 18, 4 AM $ 0.268
-0.16%
$ 7.93 million $ 10,071
Oct 18, 3 AM $ 0.269
+0.00%
$ 7.94 million $ 10,086
Oct 18, 2 AM $ 0.269
-0.34%
$ 7.94 million $ 10,086
Oct 18, 1 AM $ 0.27
+0.67%
$ 7.97 million $ 10,120
Oct 18, 12 AM $ 0.268
+0.41%
$ 7.91 million $ 10,047
Oct 17, 11 PM $ 0.267
-0.41%
$ 7.88 million $ 10,004
Oct 17, 10 PM $ 0.268
-0.49%
$ 7.91 million $ 10,043
Oct 17, 9 PM $ 0.269
+0.53%
$ 7.95 million $ 10,092
Oct 17, 8 PM $ 0.268
+0.79%
$ 7.91 million $ 10,039
Oct 17, 7 PM $ 0.266
-0.32%
$ 7.85 million $ 9,960
Oct 17, 6 PM $ 0.266
+0.49%
$ 7.87 million $ 9,975
Oct 17, 5 PM $ 0.265
+1.00%
$ 7.83 million $ 9,902
Oct 17, 4 PM $ 0.262
+0.87%
$ 7.75 million $ 9,812
Oct 17, 3 PM $ 0.26
-0.10%
$ 7.69 million $ 9,725