Thales Token Historical Data

THALES Page 58
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.26
-0.10%
$ 7.69 million $ 9,725
Oct 17, 2 PM $ 0.26
-0.63%
$ 7.69 million $ 9,735
Oct 17, 1 PM $ 0.259
-0.63%
$ 7.66 million $ 9,663
Oct 17, 12 PM $ 0.261
-2.44%
$ 7.71 million $ 9,728
Oct 17, 11 AM $ 0.267
+2.97%
$ 7.9 million $ 8,975
Oct 17, 10 AM $ 0.26
-1.11%
$ 7.67 million $ 8,688
Oct 17, 9 AM $ 0.263
+0.72%
$ 7.76 million $ 8,791
Oct 17, 8 AM $ 0.261
-0.68%
$ 7.7 million $ 8,716
Oct 17, 7 AM $ 0.262
-0.63%
$ 7.77 million $ 8,735
Oct 17, 6 AM $ 0.264
-1.49%
$ 7.8 million $ 8,732
Oct 17, 5 AM $ 0.268
-0.43%
$ 7.92 million $ 8,852
Oct 17, 4 AM $ 0.269
+0.40%
$ 7.95 million $ 8,890
Oct 17, 3 AM $ 0.268
-0.12%
$ 7.92 million $ 8,872
Oct 17, 2 AM $ 0.268
-0.18%
$ 7.93 million $ 8,872
Oct 17, 1 AM $ 0.269
+0.63%
$ 7.95 million $ 8,888
Oct 17, 12 AM $ 0.267
+0.00%
$ 7.9 million $ 8,831
Oct 16, 11 PM $ 0.267
+0.51%
$ 7.9 million $ 8,831
Oct 16, 10 PM $ 0.266
+0.68%
$ 7.86 million $ 8,792
Oct 16, 9 PM $ 0.264
+0.00%
$ 7.8 million $ 8,729
Oct 16, 8 PM $ 0.264
-0.24%
$ 7.8 million $ 8,729
Oct 16, 7 PM $ 0.265
-0.25%
$ 7.82 million $ 8,731
Oct 16, 6 PM $ 0.265
-0.89%
$ 7.84 million $ 8,748
Oct 16, 5 PM $ 0.268
+1.49%
$ 7.91 million $ 8,824
Oct 16, 4 PM $ 0.264
-0.45%
$ 7.79 million $ 8,684
Oct 16, 3 PM $ 0.265
-2.26%
$ 7.83 million $ 8,689
Oct 16, 2 PM $ 0.271
+0.15%
$ 8.02 million $ 8,868
Oct 16, 1 PM $ 0.271
-0.52%
$ 8 million $ 8,856
Oct 16, 12 PM $ 0.272
+0.00%
$ 8.05 million $ 8,909
Oct 16, 11 AM $ 0.272
+0.78%
$ 8.05 million $ 8,865
Oct 16, 10 AM $ 0.27
+1.31%
$ 7.98 million $ 8,673
Oct 16, 9 AM $ 0.267
-0.90%
$ 7.88 million $ 8,673
Oct 16, 8 AM $ 0.269
-0.24%
$ 7.95 million $ 8,759
Oct 16, 7 AM $ 0.27
+0.18%
$ 7.97 million $ 8,780
Oct 16, 6 AM $ 0.269
-0.02%
$ 7.95 million $ 8,761
Oct 16, 5 AM $ 0.269
-0.10%
$ 7.96 million $ 8,761
Oct 16, 4 AM $ 0.27
-0.46%
$ 7.96 million $ 8,768
Oct 16, 3 AM $ 0.271
+0.08%
$ 8 million $ 8,809
Oct 16, 2 AM $ 0.271
+0.57%
$ 7.99 million $ 8,801
Oct 16, 1 AM $ 0.269
+0.27%
$ 7.95 million $ 8,744
Oct 16, 12 AM $ 0.268
+0.01%
$ 7.93 million $ 8,720
Oct 15, 11 PM $ 0.268
+0.36%
$ 7.92 million $ 8,482
Oct 15, 10 PM $ 0.267
+0.00%
$ 7.9 million $ 8,482
Oct 15, 9 PM $ 0.267
-0.02%
$ 7.9 million $ 8,482
Oct 15, 8 PM $ 0.267
-0.68%
$ 7.9 million $ 8,474
Oct 15, 7 PM $ 0.269
+0.07%
$ 7.95 million $ 8,531
Oct 15, 6 PM $ 0.269
+1.01%
$ 7.95 million $ 8,429
Oct 15, 5 PM $ 0.266
-0.70%
$ 7.87 million $ 8,429
Oct 15, 4 PM $ 0.268
+0.34%
$ 7.92 million $ 8,491
Oct 15, 3 PM $ 0.267
-0.45%
$ 7.9 million $ 8,459
Oct 15, 2 PM $ 0.268
-0.84%
$ 7.93 million $ 8,482