Thales Token Historical Data

THALES Page 59
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.268
-0.84%
$ 7.93 million $ 8,482
Oct 15, 1 PM $ 0.271
-0.78%
$ 8 million $ 8,551
Oct 15, 12 PM $ 0.273
-0.49%
$ 8.06 million $ 8,569
Oct 15, 11 AM $ 0.274
-0.46%
$ 8.1 million $ 8,593
Oct 15, 10 AM $ 0.275
-0.62%
$ 8.14 million $ 8,645
Oct 15, 9 AM $ 0.277
+0.79%
$ 8.19 million $ 8,698
Oct 15, 8 AM $ 0.275
+0.59%
$ 8.12 million $ 8,551
Oct 15, 7 AM $ 0.273
+0.20%
$ 8.08 million $ 8,562
Oct 15, 6 AM $ 0.273
-0.43%
$ 8.06 million $ 8,562
Oct 15, 5 AM $ 0.274
+0.00%
$ 8.09 million $ 54
Oct 15, 4 AM $ 0.274
+0.00%
$ 8.09 million $ 66
Oct 15, 3 AM $ 0.274
+0.00%
$ 8.09 million $ 74
Oct 15, 2 AM $ 0.274
+0.00%
$ 8.09 million $ 74
Oct 15, 1 AM $ 0.274
+0.00%
$ 8.09 million $ 74
Oct 15, 12 AM $ 0.274
+0.00%
$ 8.09 million $ 7,653
Oct 14, 11 PM $ 0.274
+0.00%
$ 8.09 million $ 7,653
Oct 14, 10 PM $ 0.274
+0.00%
$ 8.09 million $ 7,653
Oct 14, 9 PM $ 0.274
-0.65%
$ 8.09 million $ 7,653
Oct 14, 8 PM $ 0.276
+0.00%
$ 8.15 million $ 7,653
Oct 14, 7 PM $ 0.276
-1.67%
$ 8.15 million $ 7,661
Oct 14, 6 PM $ 0.28
+0.11%
$ 8.29 million $ 7,796
Oct 14, 5 PM $ 0.28
+0.65%
$ 8.28 million $ 7,793
Oct 14, 4 PM $ 0.278
-0.42%
$ 8.3 million $ 7,739
Oct 14, 3 PM $ 0.279
+2.17%
$ 8.24 million $ 7,489
Oct 14, 2 PM $ 0.273
+0.99%
$ 8.07 million $ 7,275
Oct 14, 1 PM $ 0.27
-0.71%
$ 7.99 million $ 6,860
Oct 14, 12 PM $ 0.272
-0.64%
$ 8.04 million $ 6,912
Oct 14, 11 AM $ 0.274
+1.25%
$ 8.1 million $ 6,954
Oct 14, 10 AM $ 0.271
-0.44%
$ 8 million $ 6,866
Oct 14, 9 AM $ 0.272
-0.33%
$ 8.04 million $ 6,817
Oct 14, 8 AM $ 0.273
+0.68%
$ 8.06 million $ 6,838
Oct 14, 7 AM $ 0.271
-0.55%
$ 8.06 million $ 6,788
Oct 14, 6 AM $ 0.273
-0.96%
$ 8.06 million $ 6,811
Oct 14, 5 AM $ 0.275
+0.52%
$ 8.14 million $ 6,806
Oct 14, 4 AM $ 0.274
-1.03%
$ 8.09 million $ 6,710
Oct 14, 3 AM $ 0.278
-1.08%
$ 8.23 million $ 38
Oct 14, 2 AM $ 0.281
+0.00%
$ 8.32 million $ 31
Oct 14, 1 AM $ 0.281
+0.00%
$ 8.32 million $ 31
Oct 14, 12 AM $ 0.281
+0.00%
$ 8.32 million $ 31
Oct 13, 11 PM $ 0.281
+0.00%
$ 8.32 million $ 31
Oct 13, 10 PM $ 0.281
+0.00%
$ 8.32 million $ 31
Oct 13, 9 PM $ 0.281
+0.00%
$ 8.32 million $ 31
Oct 13, 8 PM $ 0.281
+0.00%
$ 8.32 million $ 31
Oct 13, 7 PM $ 0.281
+0.00%
$ 8.32 million $ 31
Oct 13, 6 PM $ 0.281
+0.00%
$ 8.32 million $ 6,581
Oct 13, 5 PM $ 0.281
+0.00%
$ 8.31 million $ 6,584
Oct 13, 4 PM $ 0.281
+0.00%
$ 8.31 million $ 6,584
Oct 13, 3 PM $ 0.281
+0.00%
$ 8.31 million $ 6,621
Oct 13, 2 PM $ 0.281
+0.00%
$ 8.31 million $ 6,622
Oct 13, 1 PM $ 0.281
+1.72%
$ 8.31 million $ 6,622