Thales Token Historical Data

THALES Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.171
-3.76%
$ 5.06 million $ 82,531
Jul 30, 2025 $ 0.178
-2.37%
$ 5.26 million $ 80,187
Jul 29, 2025 $ 0.182
+2.04%
$ 5.39 million $ 82,845
Jul 28, 2025 $ 0.179
+0.32%
$ 5.28 million $ 75,181
Jul 27, 2025 $ 0.178
+2.29%
$ 5.26 million $ 79,823
Jul 26, 2025 $ 0.174
+1.20%
$ 5.14 million $ 82,796
Jul 25, 2025 $ 0.172
-4.26%
$ 5.08 million $ 88,392
Jul 24, 2025 $ 0.18
-1.29%
$ 5.31 million $ 74,330
Jul 23, 2025 $ 0.182
-0.61%
$ 5.38 million $ 80,858
Jul 22, 2025 $ 0.183
+1.14%
$ 5.42 million $ 79,743
Jul 21, 2025 $ 0.181
-3.59%
$ 5.35 million $ 84,039
Jul 20, 2025 $ 0.188
+2.56%
$ 5.55 million $ 74,618
Jul 19, 2025 $ 0.183
-0.83%
$ 5.41 million $ 69,129
Jul 18, 2025 $ 0.185
+3.14%
$ 5.46 million $ 75,159
Jul 17, 2025 $ 0.179
+1.16%
$ 5.29 million $ 79,860
Jul 16, 2025 $ 0.177
+5.32%
$ 5.23 million $ 86,178
Jul 15, 2025 $ 0.168
+0.06%
$ 4.97 million $ 74,889
Jul 14, 2025 $ 0.168
+2.42%
$ 4.96 million $ 80,842
Jul 13, 2025 $ 0.164
+0.49%
$ 4.85 million $ 82,229
Jul 12, 2025 $ 0.163
-0.02%
$ 4.82 million $ 78,273
Jul 11, 2025 $ 0.163
+0.48%
$ 4.82 million $ 71,657
Jul 10, 2025 $ 0.158
+2.25%
$ 4.67 million $ 79,038
Jul 9, 2025 $ 0.155
+2.35%
$ 4.57 million $ 80,552
Jul 8, 2025 $ 0.151
+1.92%
$ 4.47 million $ 80,560
Jul 7, 2025 $ 0.148
-1.51%
$ 4.39 million $ 80,406
Jul 6, 2025 $ 0.151
+3.67%
$ 4.45 million $ 80,007
Jul 5, 2025 $ 0.145
-0.40%
$ 4.3 million $ 65,150
Jul 4, 2025 $ 0.146
-2.33%
$ 4.32 million $ 58,760
Jul 3, 2025 $ 0.149
+3.10%
$ 4.42 million $ 55,818
Jul 2, 2025 $ 0.145
+3.23%
$ 4.28 million $ 58,961
Jul 1, 2025 $ 0.14
-3.36%
$ 4.15 million $ 58,430
Jun 30, 2025 $ 0.145
-0.44%
$ 4.3 million $ 57,832
Jun 29, 2025 $ 0.146
+2.24%
$ 4.32 million $ 20,296
Jun 28, 2025 $ 0.143
+1.25%
$ 4.22 million $ 38,116
Jun 27, 2025 $ 0.141
+0.04%
$ 4.16 million $ 58,013
Jun 26, 2025 $ 0.141
+0.02%
$ 4.17 million $ 57,858
Jun 25, 2025 $ 0.141
+1.31%
$ 4.16 million $ 57,049
Jun 24, 2025 $ 0.139
-1.97%
$ 4.11 million $ 56,932
Jun 23, 2025 $ 0.142
+5.83%
$ 4.19 million $ 53,168
Jun 22, 2025 $ 0.134
-3.68%
$ 3.96 million $ 54,027
Jun 21, 2025 $ 0.133
-5.52%
$ 3.93 million $ 68,957
Jun 20, 2025 $ 0.141
-3.64%
$ 4.16 million $ 102,232
Jun 19, 2025 $ 0.146
-0.39%
$ 4.31 million $ 104,341
Jun 18, 2025 $ 0.147
+0.29%
$ 4.33 million $ 104,640
Jun 17, 2025 $ 0.146
-3.72%
$ 4.32 million $ 94,469
Jun 16, 2025 $ 0.149
+0.16%
$ 4.42 million $ 109,303
Jun 15, 2025 $ 0.149
+2.48%
$ 4.41 million $ 104,536
Jun 14, 2025 $ 0.146
-1.89%
$ 4.3 million $ 104,435
Jun 13, 2025 $ 0.148
-4.77%
$ 4.38 million $ 110,593
Jun 12, 2025 $ 0.156
+1.70%
$ 4.6 million $ 107,121