Thales Token Historical Data

THALES Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.131
+0.00%
$ 3.86 million $ 11
Mar 8, 2 AM $ 0.13
-0.04%
$ 3.85 million $ 9
Mar 7, 7 PM $ 0.131
-0.40%
$ 3.86 million $ 9
Mar 6, 7 PM $ 0.133
+0.31%
$ 3.92 million $ 6
Mar 6, 3 PM $ 0.132
+0.00%
$ 3.89 million $ 5
Mar 6, 2 PM $ 0.133
-1.59%
$ 3.92 million $ 4
Mar 6, 1 PM $ 0.136
+0.00%
$ 4.01 million $ 2
Mar 6, 12 PM $ 0.136
+0.00%
$ 4.03 million $ 1
Mar 6, 9 AM $ 0.137
-0.09%
$ 4.04 million $ 0
Mar 6, 2 AM $ 0.139
+1.06%
$ 4.12 million $ 10
Mar 6, 1 AM $ 0.138
-0.03%
$ 4.08 million $ 9
Mar 5, 9 PM $ 0.14
+0.00%
$ 4.12 million $ 8
Mar 5, 8 PM $ 0.14
+0.00%
$ 4.12 million $ 8
Mar 5, 5 PM $ 0.137
-0.17%
$ 4.06 million $ 7
Mar 5, 4 PM $ 0.138
-0.01%
$ 4.08 million $ 7
Mar 5, 3 PM $ 0.138
-1.29%
$ 4.09 million $ 6
Mar 5, 2 PM $ 0.14
-0.27%
$ 4.15 million $ 5
Mar 5, 1 PM $ 0.141
-0.43%
$ 4.17 million $ 4
Mar 5, 10 AM $ 0.143
+0.91%
$ 4.23 million $ 3
Mar 5, 9 AM $ 0.142
+1.54%
$ 4.19 million $ 2
Mar 4, 11 PM $ 0.142
+0.00%
$ 4.21 million $ 185
Mar 4, 10 PM $ 0.142
-0.21%
$ 4.2 million $ 186
Mar 4, 9 PM $ 0.143
-0.37%
$ 4.23 million $ 186
Mar 4, 8 PM $ 0.144
-0.23%
$ 4.25 million $ 187
Mar 4, 7 PM $ 0.145
+0.81%
$ 4.28 million $ 187
Mar 4, 1 PM $ 0.136
+0.00%
$ 4.02 million $ 169
Mar 4, 12 PM $ 0.136
-0.08%
$ 4.02 million $ 167
Mar 4, 9 AM $ 0.137
+0.00%
$ 4.05 million $ 167
Mar 4, 8 AM $ 0.137
+2.29%
$ 4.05 million $ 166
Mar 4, 6 AM $ 0.132
+0.00%
$ 3.89 million $ 155
Mar 4, 3 AM $ 0.131
-0.50%
$ 3.86 million $ 153
Mar 4, 1 AM $ 0.133
+0.04%
$ 3.92 million $ 154
Mar 4, 12 AM $ 0.132
-0.02%
$ 3.89 million $ 151
Mar 3, 11 PM $ 0.133
+0.28%
$ 3.93 million $ 153
Mar 3, 9 PM $ 0.131
-0.38%
$ 3.88 million $ 149
Mar 3, 6 PM $ 0.133
+1.23%
$ 3.93 million $ 149
Mar 3, 5 PM $ 0.132
+0.00%
$ 3.91 million $ 146
Mar 3, 4 PM $ 0.131
-0.62%
$ 3.88 million $ 147
Mar 3, 2 PM $ 0.129
-0.28%
$ 3.82 million $ 140
Mar 3, 1 PM $ 0.13
-0.80%
$ 3.84 million $ 138
Mar 3, 12 PM $ 0.131
-0.06%
$ 3.87 million $ 136
Mar 3, 9 AM $ 0.132
-0.28%
$ 3.91 million $ 4
Mar 3, 8 AM $ 0.133
-1.99%
$ 3.93 million $ 3
Mar 3, 5 AM $ 0.136
+0.00%
$ 4.01 million $ 1
Mar 3, 2 AM $ 0.137
-0.26%
$ 4.05 million $ 260
Mar 3, 12 AM $ 0.138
-0.29%
$ 4.07 million $ 261
Mar 2, 11 PM $ 0.138
+0.00%
$ 4.08 million $ 261
Mar 2, 10 PM $ 0.139
+0.42%
$ 4.12 million $ 264
Mar 2, 8 PM $ 0.139
+0.36%
$ 4.11 million $ 260
Mar 2, 7 PM $ 0.138
+0.03%
$ 4.09 million $ 260