Thales Token Historical Data

THALES Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.154
+0.00%
$ 4.54 million $ 72
Jul 25, 5 PM $ 0.153
+0.00%
$ 4.54 million $ 72
Jul 25, 1 PM $ 0.154
+0.11%
$ 4.54 million $ 302
Jul 25, 12 PM $ 0.153
+0.14%
$ 4.53 million $ 370
Jul 25, 8 AM $ 0.153
-0.29%
$ 4.51 million $ 319
Jul 25, 6 AM $ 0.153
-0.48%
$ 4.52 million $ 303
Jul 25, 5 AM $ 0.153
+0.00%
$ 4.53 million $ 260
Jul 25, 4 AM $ 0.153
+0.00%
$ 4.53 million $ 255
Jul 25, 3 AM $ 0.153
+0.30%
$ 4.52 million $ 248
Jul 25, 2 AM $ 0.153
-0.19%
$ 4.51 million $ 257
Jul 25, 12 AM $ 0.153
-0.10%
$ 4.52 million $ 250
Jul 24, 10 PM $ 0.152
+0.02%
$ 4.5 million $ 291
Jul 24, 9 PM $ 0.152
-0.32%
$ 4.49 million $ 275
Jul 24, 8 PM $ 0.153
+0.00%
$ 4.51 million $ 215
Jul 24, 1 PM $ 0.151
-0.44%
$ 4.47 million $ 565
Jul 24, 12 PM $ 0.151
+0.00%
$ 4.46 million $ 103
Jul 24, 11 AM $ 0.151
-0.04%
$ 4.46 million $ 104
Jul 24, 9 AM $ 0.151
-0.15%
$ 4.47 million $ 103
Jul 24, 7 AM $ 0.152
+0.29%
$ 4.5 million $ 103
Jul 24, 6 AM $ 0.152
+0.00%
$ 4.48 million $ 102
Jul 24, 2 AM $ 0.152
-0.35%
$ 4.49 million $ 485
Jul 24, 12 AM $ 0.152
-0.36%
$ 4.48 million $ 434
Jul 23, 11 PM $ 0.153
-0.15%
$ 4.51 million $ 395
Jul 23, 9 PM $ 0.151
+0.00%
$ 4.46 million $ 370
Jul 23, 8 PM $ 0.152
-0.02%
$ 4.48 million $ 370
Jul 23, 7 PM $ 0.152
-0.62%
$ 4.48 million $ 364
Jul 23, 6 PM $ 0.152
-0.10%
$ 4.48 million $ 312
Jul 23, 5 PM $ 0.152
-0.23%
$ 4.49 million $ 275
Jul 23, 3 PM $ 0.152
-0.06%
$ 4.49 million $ 227
Jul 23, 2 PM $ 0.152
-0.07%
$ 4.49 million $ 94
Jul 23, 1 PM $ 0.152
-0.14%
$ 4.49 million $ 81
Jul 23, 12 PM $ 0.152
+0.53%
$ 4.48 million $ 25
Jul 23, 7 AM $ 0.151
-0.04%
$ 4.47 million $ 4
Jul 22, 7 PM $ 0.152
+0.00%
$ 4.48 million $ 5
Jul 22, 6 PM $ 0.152
-0.24%
$ 4.48 million $ 5
Jul 22, 4 PM $ 0.154
-0.04%
$ 4.54 million $ 4
Jul 22, 3 PM $ 0.153
+0.00%
$ 4.53 million $ 4
Jul 22, 2 PM $ 0.152
-0.01%
$ 4.49 million $ 4
Jul 22, 7 AM $ 0.151
-0.14%
$ 4.45 million $ 25
Jul 22, 6 AM $ 0.151
-0.16%
$ 4.46 million $ 29
Jul 22, 5 AM $ 0.151
-0.16%
$ 4.47 million $ 32
Jul 21, 5 PM $ 0.151
-0.12%
$ 4.47 million $ 43
Jul 21, 4 PM $ 0.152
+0.05%
$ 4.48 million $ 42
Jul 21, 3 PM $ 0.152
-0.06%
$ 4.48 million $ 43
Jul 21, 2 PM $ 0.153
+0.00%
$ 4.51 million $ 43
Jul 21, 11 AM $ 0.152
+0.00%
$ 4.49 million $ 45
Jul 21, 8 AM $ 0.152
+0.22%
$ 4.48 million $ 170
Jul 21, 6 AM $ 0.151
-0.49%
$ 4.46 million $ 87
Jul 21, 5 AM $ 0.153
+0.00%
$ 4.52 million $ 56
Jul 21, 4 AM $ 0.151
+0.03%
$ 4.48 million $ 55