Coinranking
Thales Token Historical Data
THALES
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 5 PM | $0.209 | +0.57% | ||
| Sep 26, 9 AM | $0.208 | +0.00% | ||
| Sep 26, 6 AM | $0.207 | +0.00% | ||
| Sep 25, 6 PM | $0.209 | +0.00% | ||
| Sep 25, 4 PM | $0.209 | +0.03% | ||
| Sep 25, 1 PM | $0.209 | +0.30% | ||
| Sep 25, 12 PM | $0.209 | -0.56% | ||
| Sep 25, 4 AM | $0.207 | +0.23% | ||
| Sep 25, 3 AM | $0.207 | +0.08% | ||
| Sep 25, 2 AM | $0.207 | +0.28% | ||
| Sep 25, 1 AM | $0.206 | -2.88% | ||
| Sep 25, 12 AM | $0.212 | +0.00% | ||
| Sep 24, 10 PM | $0.212 | -0.18% | ||
| Sep 24, 8 PM | $0.212 | +0.01% | ||
| Sep 24, 6 PM | $0.21 | +0.00% | ||
| Sep 24, 2 PM | $0.21 | -0.41% | ||
| Sep 24, 10 AM | $0.208 | -0.09% | ||
| Sep 24, 9 AM | $0.208 | -0.65% | ||
| Sep 24, 8 AM | $0.21 | -0.53% | ||
| Sep 24, 2 AM | $0.21 | -0.20% | ||
| Sep 24, 1 AM | $0.211 | -0.11% | ||
| Sep 24, 12 AM | $0.211 | -0.05% | ||
| Sep 23, 11 PM | $0.211 | -0.01% | ||
| Sep 23, 10 PM | $0.212 | -0.12% | ||
| Sep 23, 8 PM | $0.21 | -0.15% | ||
| Sep 23, 7 PM | $0.211 | -1.13% | ||
| Sep 23, 6 PM | $0.213 | +0.17% | ||
| Sep 23, 5 PM | $0.212 | +0.00% | ||
| Sep 23, 3 PM | $0.214 | +0.15% | ||
| Sep 23, 2 PM | $0.213 | +0.00% | ||
| Sep 23, 11 AM | $0.218 | -16.59% | ||
| Sep 23, 10 AM | $0.261 | -1.36% | ||
| Sep 23, 8 AM | $0.265 | -0.03% | ||
| Sep 23, 7 AM | $0.266 | -0.09% | ||
| Sep 23, 4 AM | $0.269 | +0.02% | ||
| Sep 23, 3 AM | $0.269 | +0.17% | ||
| Sep 23, 1 AM | $0.268 | +0.00% | ||
| Sep 22, 11 PM | $0.268 | +0.00% | ||
| Sep 22, 7 PM | $0.267 | +0.05% | ||
| Sep 22, 5 PM | $0.267 | +0.03% | ||
| Sep 22, 4 PM | $0.265 | +0.04% | ||
| Sep 22, 1 PM | $0.267 | +0.12% | ||
| Sep 22, 11 AM | $0.266 | +0.00% | ||
| Sep 22, 5 AM | $0.263 | -0.30% | ||
| Sep 22, 4 AM | $0.264 | +0.00% | ||
| Sep 22, 3 AM | $0.264 | -0.10% | ||
| Sep 22, 2 AM | $0.265 | +0.00% | ||
| Sep 22, 1 AM | $0.262 | -0.24% | ||
| Sep 22, 12 AM | $0.206 | +0.00% | ||
| Sep 21, 9 PM | $0.268 | -0.13% | ||