Thales Token Historical Data

THALES Page 60
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.276
+0.00%
$ 8.15 million $ 6,453
Oct 13, 11 AM $ 0.276
-0.72%
$ 8.15 million $ 6,453
Oct 13, 10 AM $ 0.278
-0.50%
$ 8.22 million $ 6,532
Oct 13, 9 AM $ 0.279
-0.99%
$ 8.26 million $ 6,532
Oct 13, 8 AM $ 0.282
+0.00%
$ 8.34 million $ 6,596
Oct 13, 7 AM $ 0.282
+1.36%
$ 8.34 million $ 6,590
Oct 13, 6 AM $ 0.278
-0.31%
$ 8.23 million $ 6,430
Oct 13, 5 AM $ 0.279
-1.74%
$ 8.26 million $ 3,840
Oct 13, 4 AM $ 0.284
-0.34%
$ 8.4 million $ 3,848
Oct 13, 3 AM $ 0.285
+1.42%
$ 8.43 million $ 3,860
Oct 13, 2 AM $ 0.29
+3.23%
$ 8.57 million $ 3,891
Oct 13, 1 AM $ 0.281
-2.54%
$ 8.3 million $ 4,020
Oct 13, 12 AM $ 0.288
+0.28%
$ 8.51 million $ 4,020
Oct 12, 11 PM $ 0.287
+1.17%
$ 8.47 million $ 3,991
Oct 12, 10 PM $ 0.283
+0.01%
$ 8.37 million $ 3,946
Oct 12, 9 PM $ 0.283
-0.95%
$ 8.37 million $ 3,946
Oct 12, 8 PM $ 0.289
+3.31%
$ 8.54 million $ 4,012
Oct 12, 7 PM $ 0.28
-0.02%
$ 8.26 million $ 3,902
Oct 12, 6 PM $ 0.28
-2.72%
$ 8.27 million $ 3,903
Oct 12, 5 PM $ 0.288
+0.01%
$ 8.5 million $ 3,902
Oct 12, 4 PM $ 0.288
+2.11%
$ 8.5 million $ 3,902
Oct 12, 3 PM $ 0.282
-0.66%
$ 8.32 million $ 3,626
Oct 12, 2 PM $ 0.283
+4.52%
$ 8.37 million $ 3,476
Oct 12, 1 PM $ 0.271
-0.07%
$ 8.01 million $ 3,050
Oct 12, 12 PM $ 0.272
+0.00%
$ 8.03 million $ 3,063
Oct 12, 11 AM $ 0.272
-2.50%
$ 8.03 million $ 3,063
Oct 12, 10 AM $ 0.279
+2.67%
$ 8.24 million $ 3,063
Oct 12, 9 AM $ 0.271
+0.13%
$ 8.02 million $ 2,996
Oct 12, 8 AM $ 0.271
-2.13%
$ 8.01 million $ 3,006
Oct 12, 7 AM $ 0.277
-0.01%
$ 8.18 million $ 3,011
Oct 12, 6 AM $ 0.277
+2.30%
$ 8.19 million $ 3,004
Oct 12, 5 AM $ 0.277
+0.00%
$ 8.2 million $ 2,996
Oct 12, 4 AM $ 0.277
+1.00%
$ 8.2 million $ 2,996
Oct 12, 3 AM $ 0.275
+2.25%
$ 8.12 million $ 2,955
Oct 12, 2 AM $ 0.269
-0.34%
$ 7.94 million $ 2,895
Oct 12, 1 AM $ 0.269
-0.03%
$ 7.96 million $ 2,913
Oct 12, 12 AM $ 0.27
+0.16%
$ 7.95 million $ 2,751
Oct 11, 11 PM $ 0.273
+0.00%
$ 8.07 million $ 2,789
Oct 11, 10 PM $ 0.273
+0.48%
$ 8.07 million $ 2,789
Oct 11, 9 PM $ 0.272
+1.25%
$ 8.04 million $ 2,773
Oct 11, 8 PM $ 0.27
-1.27%
$ 7.97 million $ 2,733
Oct 11, 7 PM $ 0.273
-0.29%
$ 8.06 million $ 2,768
Oct 11, 6 PM $ 0.274
+0.00%
$ 8.08 million $ 60
Oct 11, 5 PM $ 0.274
+0.00%
$ 8.08 million $ 60
Oct 11, 4 PM $ 0.273
+0.00%
$ 8.08 million $ 2,640
Oct 11, 3 PM $ 0.274
+0.75%
$ 8.1 million $ 2,640
Oct 11, 2 PM $ 0.272
+0.09%
$ 8.04 million $ 2,640
Oct 11, 1 PM $ 0.272
-0.12%
$ 8.04 million $ 2,640
Oct 11, 12 PM $ 0.273
-0.36%
$ 8.08 million $ 2,633
Oct 11, 11 AM $ 0.274
-3.92%
$ 8.1 million $ 2,633