Thales Token Historical Data

THALES Page 61
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.285
-0.02%
$ 8.43 million $ 55
Oct 11, 9 AM $ 0.285
-0.02%
$ 8.43 million $ 43
Oct 11, 8 AM $ 0.285
-0.02%
$ 8.43 million $ 43
Oct 11, 7 AM $ 0.284
-0.42%
$ 8.4 million $ 31
Oct 11, 6 AM $ 0.285
-0.02%
$ 8.43 million $ 31
Oct 11, 5 AM $ 0.285
-0.02%
$ 8.43 million $ 40
Oct 11, 4 AM $ 0.285
-0.02%
$ 8.43 million $ 40
Oct 11, 3 AM $ 0.285
-0.02%
$ 8.43 million $ 40
Oct 11, 2 AM $ 0.285
-0.02%
$ 8.43 million $ 40
Oct 11, 1 AM $ 0.285
-0.02%
$ 8.43 million $ 45
Oct 11, 12 AM $ 0.285
+0.00%
$ 8.43 million $ 26
Oct 10, 11 PM $ 0.285
+0.00%
$ 8.43 million $ 26
Oct 10, 10 PM $ 0.285
+0.00%
$ 8.43 million $ 26
Oct 10, 9 PM $ 0.285
+0.00%
$ 8.43 million $ 26
Oct 10, 8 PM $ 0.285
+0.00%
$ 8.43 million $ 5,122
Oct 10, 7 PM $ 0.285
+0.00%
$ 8.43 million $ 5,110
Oct 10, 6 PM $ 0.285
+0.00%
$ 8.43 million $ 5,110
Oct 10, 5 PM $ 0.285
+0.00%
$ 8.43 million $ 5,110
Oct 10, 4 PM $ 0.285
+0.00%
$ 8.43 million $ 5,110
Oct 10, 3 PM $ 0.285
-2.24%
$ 8.43 million $ 5,110
Oct 10, 2 PM $ 0.292
-1.88%
$ 8.79 million $ 5,129
Oct 10, 1 PM $ 0.298
+0.90%
$ 8.79 million $ 5,225
Oct 10, 12 PM $ 0.295
+0.12%
$ 8.71 million $ 5,152
Oct 10, 11 AM $ 0.29
-1.58%
$ 8.57 million $ 5,065
Oct 10, 10 AM $ 0.295
-0.93%
$ 8.7 million $ 5,065
Oct 10, 9 AM $ 0.297
+0.07%
$ 8.79 million $ 5,097
Oct 10, 8 AM $ 0.297
+2.37%
$ 8.77 million $ 5,106
Oct 10, 7 AM $ 0.29
-0.05%
$ 8.57 million $ 5,140
Oct 10, 6 AM $ 0.299
+0.15%
$ 8.84 million $ 5,141
Oct 10, 5 AM $ 0.299
+1.21%
$ 8.83 million $ 5,123
Oct 10, 4 AM $ 0.295
-1.73%
$ 8.72 million $ 5,143
Oct 10, 3 AM $ 0.3
+0.20%
$ 8.87 million $ 5,143
Oct 10, 2 AM $ 0.3
+1.58%
$ 8.85 million $ 5,131
Oct 10, 1 AM $ 0.295
+0.08%
$ 8.71 million $ 5,014
Oct 10, 12 AM $ 0.295
+0.01%
$ 8.71 million $ 5,014
Oct 9, 11 PM $ 0.294
+0.04%
$ 8.7 million $ 5,013
Oct 9, 10 PM $ 0.294
+0.15%
$ 8.69 million $ 5,013
Oct 9, 9 PM $ 0.294
-1.09%
$ 8.68 million $ 5,014
Oct 9, 8 PM $ 0.297
-0.45%
$ 8.78 million $ 5,014
Oct 9, 7 PM $ 0.298
-0.07%
$ 8.82 million $ 5,005
Oct 9, 6 PM $ 0.299
+0.24%
$ 8.82 million $ 5,006
Oct 9, 5 PM $ 0.298
+0.94%
$ 8.79 million $ 5,025
Oct 9, 4 PM $ 0.295
+0.50%
$ 8.66 million $ 4,852
Oct 9, 3 PM $ 0.293
-0.11%
$ 8.67 million $ 4,848
Oct 9, 2 PM $ 0.294
-0.41%
$ 8.68 million $ 4,828
Oct 9, 1 PM $ 0.3
+0.01%
$ 8.86 million $ 4,930
Oct 9, 12 PM $ 0.3
+0.47%
$ 8.86 million $ 4,921
Oct 9, 11 AM $ 0.298
+0.94%
$ 8.82 million $ 4,894
Oct 9, 10 AM $ 0.296
+0.71%
$ 8.73 million $ 4,649
Oct 9, 9 AM $ 0.293
-2.41%
$ 8.67 million $ 4,658