Thales Token Historical Data

THALES Page 62
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.301
-1.52%
$ 8.89 million $ 4,647
Oct 9, 7 AM $ 0.305
+0.00%
$ 9.02 million $ 4,718
Oct 9, 6 AM $ 0.305
+2.43%
$ 9.02 million $ 4,718
Oct 9, 5 AM $ 0.307
+0.00%
$ 9.08 million $ 4,745
Oct 9, 4 AM $ 0.307
+0.17%
$ 9.08 million $ 4,745
Oct 9, 3 AM $ 0.307
-0.16%
$ 9.06 million $ 4,737
Oct 9, 2 AM $ 0.311
-0.43%
$ 9.18 million $ 4,606
Oct 9, 1 AM $ 0.313
-1.56%
$ 9.24 million $ 4,637
Oct 9, 12 AM $ 0.318
-0.35%
$ 9.4 million $ 4,575
Oct 8, 11 PM $ 0.319
+0.00%
$ 9.43 million $ 4,594
Oct 8, 10 PM $ 0.319
+0.35%
$ 9.43 million $ 4,594
Oct 8, 9 PM $ 0.31
-2.64%
$ 9.16 million $ 4,566
Oct 8, 8 PM $ 0.318
+2.74%
$ 9.41 million $ 4,568
Oct 8, 7 PM $ 0.31
-3.19%
$ 9.16 million $ 4,587
Oct 8, 6 PM $ 0.32
-0.05%
$ 9.46 million $ 4,601
Oct 8, 5 PM $ 0.32
+1.51%
$ 9.47 million $ 4,566
Oct 8, 4 PM $ 0.316
+1.33%
$ 9.35 million $ 4,352
Oct 8, 3 PM $ 0.316
-0.04%
$ 9.35 million $ 4,322
Oct 8, 2 PM $ 0.317
-0.41%
$ 9.36 million $ 4,312
Oct 8, 1 PM $ 0.318
+0.00%
$ 9.41 million $ 4,055
Oct 8, 12 PM $ 0.318
-1.32%
$ 9.41 million $ 4,057
Oct 8, 11 AM $ 0.323
+0.05%
$ 9.54 million $ 4,057
Oct 8, 10 AM $ 0.318
+0.00%
$ 9.39 million $ 4,052
Oct 8, 9 AM $ 0.318
+0.01%
$ 9.39 million $ 4,008
Oct 8, 8 AM $ 0.317
-0.54%
$ 9.38 million $ 4,008
Oct 8, 7 AM $ 0.319
+0.93%
$ 9.43 million $ 4,009
Oct 8, 6 AM $ 0.32
+0.00%
$ 9.45 million $ 4,018
Oct 8, 5 AM $ 0.32
+0.00%
$ 9.45 million $ 4,018
Oct 8, 4 AM $ 0.32
+1.24%
$ 9.45 million $ 4,018
Oct 8, 3 AM $ 0.322
+0.00%
$ 9.51 million $ 4,002
Oct 8, 2 AM $ 0.322
+0.45%
$ 9.51 million $ 4,002
Oct 8, 1 AM $ 0.319
+7.58%
$ 9.44 million $ 2,993
Oct 8, 12 AM $ 0.297
-0.27%
$ 8.77 million $ 1,009
Oct 7, 11 PM $ 0.298
+0.88%
$ 8.8 million $ 1,009
Oct 7, 10 PM $ 0.295
+0.00%
$ 8.72 million $ 42
Oct 7, 9 PM $ 0.295
+0.06%
$ 8.72 million $ 901
Oct 7, 8 PM $ 0.295
+0.08%
$ 8.72 million $ 901
Oct 7, 7 PM $ 0.295
-0.03%
$ 8.71 million $ 901
Oct 7, 6 PM $ 0.295
-2.78%
$ 8.71 million $ 901
Oct 7, 5 PM $ 0.303
-0.04%
$ 8.96 million $ 893
Oct 7, 4 PM $ 0.303
-0.83%
$ 8.97 million $ 880
Oct 7, 3 PM $ 0.306
-1.33%
$ 9.04 million $ 777
Oct 7, 2 PM $ 0.31
-2.80%
$ 9.17 million $ 689
Oct 7, 1 PM $ 0.313
-2.33%
$ 9.24 million $ 369
Oct 7, 12 PM $ 0.32
+0.02%
$ 9.46 million $ 334
Oct 7, 11 AM $ 0.32
-0.06%
$ 9.46 million $ 334
Oct 7, 10 AM $ 0.32
+0.18%
$ 9.45 million $ 345
Oct 7, 9 AM $ 0.319
+0.26%
$ 9.43 million $ 344
Oct 7, 8 AM $ 0.317
+0.12%
$ 9.38 million $ 343
Oct 7, 7 AM $ 0.317
+0.19%
$ 9.38 million $ 337