Thales Token Historical Data

THALES Page 63
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.317
+0.19%
$ 9.38 million $ 337
Oct 7, 6 AM $ 0.317
-1.00%
$ 9.36 million $ 337
Oct 7, 5 AM $ 0.32
+0.12%
$ 9.45 million $ 341
Oct 7, 4 AM $ 0.32
+0.20%
$ 9.44 million $ 296
Oct 7, 3 AM $ 0.319
-0.07%
$ 9.42 million $ 267
Oct 7, 2 AM $ 0.319
-0.10%
$ 9.43 million $ 215
Oct 7, 1 AM $ 0.319
+0.11%
$ 9.44 million $ 215
Oct 7, 12 AM $ 0.319
-0.25%
$ 9.43 million $ 215
Oct 6, 11 PM $ 0.32
+0.10%
$ 9.45 million $ 217
Oct 6, 10 PM $ 0.32
-0.11%
$ 9.44 million $ 217
Oct 6, 9 PM $ 0.32
-0.01%
$ 9.45 million $ 254
Oct 6, 8 PM $ 0.32
-0.32%
$ 9.45 million $ 254
Oct 6, 7 PM $ 0.321
+0.34%
$ 9.48 million $ 244
Oct 6, 6 PM $ 0.32
-0.04%
$ 9.45 million $ 243
Oct 6, 5 PM $ 0.32
-0.19%
$ 9.46 million $ 257
Oct 6, 4 PM $ 0.321
+0.10%
$ 9.47 million $ 202
Oct 6, 3 PM $ 0.32
+0.39%
$ 9.46 million $ 208
Oct 6, 2 PM $ 0.319
+1.34%
$ 9.43 million $ 216
Oct 6, 1 PM $ 0.315
+0.33%
$ 9.3 million $ 86
Oct 6, 12 PM $ 0.314
-0.08%
$ 9.27 million $ 83
Oct 6, 11 AM $ 0.313
+0.03%
$ 9.26 million $ 82
Oct 6, 10 AM $ 0.313
-0.03%
$ 9.25 million $ 82
Oct 6, 9 AM $ 0.313
+0.10%
$ 9.25 million $ 82
Oct 6, 8 AM $ 0.313
+0.19%
$ 9.24 million $ 92
Oct 6, 7 AM $ 0.313
-0.03%
$ 9.26 million $ 109
Oct 6, 6 AM $ 0.313
+0.64%
$ 9.26 million $ 103
Oct 6, 5 AM $ 0.311
-0.11%
$ 9.2 million $ 102
Oct 6, 4 AM $ 0.312
+0.20%
$ 9.23 million $ 106
Oct 6, 3 AM $ 0.312
+0.19%
$ 9.22 million $ 114
Oct 6, 2 AM $ 0.311
-0.05%
$ 9.2 million $ 120
Oct 6, 1 AM $ 0.312
+0.34%
$ 9.22 million $ 120
Oct 6, 12 AM $ 0.311
-0.21%
$ 9.19 million $ 120
Oct 5, 11 PM $ 0.312
+0.14%
$ 9.21 million $ 119
Oct 5, 10 PM $ 0.311
+0.20%
$ 9.2 million $ 119
Oct 5, 9 PM $ 0.311
-0.07%
$ 9.18 million $ 91
Oct 5, 8 PM $ 0.311
+0.06%
$ 9.18 million $ 93
Oct 5, 7 PM $ 0.311
-0.41%
$ 9.18 million $ 111
Oct 5, 6 PM $ 0.312
+0.00%
$ 9.21 million $ 98
Oct 5, 5 PM $ 0.312
-0.18%
$ 9.22 million $ 98
Oct 5, 4 PM $ 0.313
-0.16%
$ 9.25 million $ 101
Oct 5, 3 PM $ 0.314
+0.00%
$ 9.28 million $ 199
Oct 5, 2 PM $ 0.315
+0.21%
$ 9.3 million $ 191
Oct 5, 1 PM $ 0.314
+0.03%
$ 9.28 million $ 191
Oct 5, 12 PM $ 0.315
-0.09%
$ 9.3 million $ 191
Oct 5, 11 AM $ 0.315
+0.14%
$ 9.3 million $ 191
Oct 5, 10 AM $ 0.314
-0.28%
$ 9.28 million $ 191
Oct 5, 9 AM $ 0.316
-0.45%
$ 9.34 million $ 193
Oct 5, 8 AM $ 0.318
+0.36%
$ 9.4 million $ 185
Oct 5, 7 AM $ 0.316
+0.23%
$ 9.35 million $ 161
Oct 5, 6 AM $ 0.316
+0.07%
$ 9.34 million $ 161