Thales Token Historical Data

THALES Page 64
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.317
+0.34%
$ 9.36 million $ 161
Oct 5, 4 AM $ 0.314
-0.42%
$ 9.29 million $ 157
Oct 5, 3 AM $ 0.315
+0.46%
$ 9.31 million $ 158
Oct 5, 2 AM $ 0.312
+0.27%
$ 9.22 million $ 139
Oct 5, 1 AM $ 0.311
-0.01%
$ 9.19 million $ 197
Oct 5, 12 AM $ 0.312
+0.06%
$ 9.21 million $ 198
Oct 4, 11 PM $ 0.311
-0.07%
$ 9.2 million $ 198
Oct 4, 10 PM $ 0.311
-0.09%
$ 9.2 million $ 252
Oct 4, 9 PM $ 0.312
+0.14%
$ 9.22 million $ 494
Oct 4, 8 PM $ 0.312
+0.36%
$ 9.21 million $ 485
Oct 4, 7 PM $ 0.311
+0.27%
$ 9.18 million $ 483
Oct 4, 6 PM $ 0.31
+0.03%
$ 9.16 million $ 466
Oct 4, 5 PM $ 0.311
+0.19%
$ 9.19 million $ 469
Oct 4, 4 PM $ 0.31
+0.44%
$ 9.15 million $ 536
Oct 4, 3 PM $ 0.308
-0.98%
$ 9.1 million $ 546
Oct 4, 2 PM $ 0.311
-0.54%
$ 9.19 million $ 553
Oct 4, 1 PM $ 0.312
+0.29%
$ 9.23 million $ 557
Oct 4, 12 PM $ 0.311
-0.13%
$ 9.2 million $ 555
Oct 4, 11 AM $ 0.312
+0.06%
$ 9.22 million $ 556
Oct 4, 10 AM $ 0.313
+0.10%
$ 9.24 million $ 557
Oct 4, 9 AM $ 0.312
+0.19%
$ 9.22 million $ 562
Oct 4, 8 AM $ 0.312
-0.20%
$ 9.22 million $ 563
Oct 4, 7 AM $ 0.313
-0.16%
$ 9.24 million $ 564
Oct 4, 6 AM $ 0.313
+0.28%
$ 9.26 million $ 565
Oct 4, 5 AM $ 0.313
+0.14%
$ 9.24 million $ 564
Oct 4, 4 AM $ 0.311
-0.02%
$ 9.2 million $ 570
Oct 4, 3 AM $ 0.311
+0.05%
$ 9.2 million $ 570
Oct 4, 2 AM $ 0.311
+0.06%
$ 9.19 million $ 677
Oct 4, 1 AM $ 0.311
-0.28%
$ 9.19 million $ 617
Oct 4, 12 AM $ 0.309
-0.34%
$ 9.13 million $ 613
Oct 3, 11 PM $ 0.31
+1.01%
$ 9.15 million $ 606
Oct 3, 10 PM $ 0.306
+0.15%
$ 9.06 million $ 563
Oct 3, 9 PM $ 0.306
-0.14%
$ 9.05 million $ 320
Oct 3, 8 PM $ 0.308
-0.03%
$ 9.09 million $ 320
Oct 3, 7 PM $ 0.308
+0.76%
$ 9.11 million $ 321
Oct 3, 6 PM $ 0.306
+0.05%
$ 9.04 million $ 383
Oct 3, 5 PM $ 0.306
-1.18%
$ 9.03 million $ 435
Oct 3, 4 PM $ 0.309
+0.35%
$ 9.12 million $ 365
Oct 3, 3 PM $ 0.307
-0.32%
$ 9.06 million $ 323
Oct 3, 2 PM $ 0.307
-0.32%
$ 9.07 million $ 327
Oct 3, 1 PM $ 0.309
+0.14%
$ 9.12 million $ 399
Oct 3, 12 PM $ 0.308
-0.03%
$ 9.1 million $ 399
Oct 3, 11 AM $ 0.308
-0.26%
$ 9.1 million $ 398
Oct 3, 10 AM $ 0.308
+0.14%
$ 9.11 million $ 399
Oct 3, 9 AM $ 0.308
+0.34%
$ 9.09 million $ 398
Oct 3, 8 AM $ 0.306
+0.15%
$ 9.05 million $ 396
Oct 3, 7 AM $ 0.305
-0.37%
$ 9.02 million $ 381
Oct 3, 6 AM $ 0.307
+0.15%
$ 9.07 million $ 402
Oct 3, 5 AM $ 0.307
-0.29%
$ 9.07 million $ 402
Oct 3, 4 AM $ 0.308
-0.54%
$ 9.11 million $ 395
Download