Coinranking
Thales Token Historical Data
THALES
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2025 | $ 0.268 | +0.24% | ||
| Oct 16, 2025 | $ 0.266 | -0.91% | ||
| Oct 15, 2025 | $ 0.268 | -2.09% | ||
| Oct 14, 2025 | $ 0.274 | -2.67% | ||
| Oct 13, 2025 | $ 0.281 | -2.04% | ||
| Oct 12, 2025 | $ 0.287 | +6.49% | ||
| Oct 11, 2025 | $ 0.273 | -4.27% | ||
| Oct 10, 2025 | $ 0.285 | -3.12% | ||
| Oct 9, 2025 | $ 0.294 | -7.74% | ||
| Oct 8, 2025 | $ 0.319 | +7.18% | ||
| Oct 7, 2025 | $ 0.298 | -6.90% | ||
| Oct 6, 2025 | $ 0.32 | +2.62% | ||
| Oct 5, 2025 | $ 0.312 | +0.06% | ||
| Oct 4, 2025 | $ 0.311 | +0.49% | ||
| Oct 3, 2025 | $ 0.306 | -0.55% | ||
| Oct 2, 2025 | $ 0.308 | +1.05% | ||
| Oct 1, 2025 | $ 0.303 | +2.13% | ||
| Sep 30, 2025 | $ 0.298 | -3.29% | ||
| Sep 29, 2025 | $ 0.309 | +0.31% | ||
| Sep 28, 2025 | $ 0.307 | -0.57% | ||
| Sep 27, 2025 | $ 0.258 | +0.22% | ||
| Sep 26, 2025 | $ 0.258 | +3.96% | ||
| Sep 25, 2025 | $ 0.248 | -4.74% | ||
| Sep 24, 2025 | $ 0.26 | +0.23% | ||
| Sep 23, 2025 | $ 0.26 | -5.91% | ||
| Sep 22, 2025 | $ 0.276 | -2.52% | ||
| Sep 21, 2025 | $ 0.284 | -1.79% | ||
| Sep 20, 2025 | $ 0.289 | +2.71% | ||
| Sep 19, 2025 | $ 0.28 | -0.07% | ||
| Sep 18, 2025 | $ 0.281 | +1.02% | ||
| Sep 17, 2025 | $ 0.279 | +7.57% | ||
| Sep 16, 2025 | $ 0.26 | +4.53% | ||
| Sep 15, 2025 | $ 0.248 | +2.47% | ||
| Sep 14, 2025 | $ 0.243 | +1.38% | ||
| Sep 13, 2025 | $ 0.24 | +0.60% | ||
| Sep 12, 2025 | $ 0.238 | +3.44% | ||
| Sep 11, 2025 | $ 0.23 | +2.01% | ||
| Sep 10, 2025 | $ 0.226 | +0.39% | ||
| Sep 9, 2025 | $ 0.225 | -1.36% | ||
| Sep 8, 2025 | $ 0.228 | +2.16% | ||
| Sep 7, 2025 | $ 0.223 | +0.76% | ||
| Sep 6, 2025 | $ 0.221 | +0.10% | ||
| Sep 5, 2025 | $ 0.221 | +0.06% | ||
| Sep 4, 2025 | $ 0.221 | -0.69% | ||
| Sep 3, 2025 | $ 0.223 | +3.14% | ||
| Sep 2, 2025 | $ 0.216 | +0.14% | ||
| Sep 1, 2025 | $ 0.216 | -0.68% | ||
| Aug 31, 2025 | $ 0.218 | +2.08% | ||
| Aug 30, 2025 | $ 0.213 | -0.31% | ||
| Aug 29, 2025 | $ 0.214 | -3.69% | ||