Thales Token Historical Data

THALES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.153
-1.93%
$ 4.52 million $ 113,067
Jun 10, 2025 $ 0.154
-2.38%
$ 4.56 million $ 108,686
Jun 9, 2025 $ 0.156
+9.59%
$ 4.6 million $ 96,531
Jun 8, 2025 $ 0.142
-1.74%
$ 4.2 million $ 98,304
Jun 7, 2025 $ 0.145
+1.40%
$ 4.27 million $ 92,859
Jun 6, 2025 $ 0.143
+2.80%
$ 4.21 million $ 99,457
Jun 5, 2025 $ 0.139
-4.48%
$ 4.1 million $ 97,542
Jun 4, 2025 $ 0.145
+1.40%
$ 4.29 million $ 89,801
Jun 3, 2025 $ 0.143
-0.64%
$ 4.23 million $ 98,683
Jun 2, 2025 $ 0.144
+3.97%
$ 4.26 million $ 37,961
Jun 1, 2025 $ 0.139
-1.71%
$ 4.1 million $ 55,081
May 31, 2025 $ 0.141
+2.59%
$ 4.17 million $ 90,846
May 30, 2025 $ 0.137
-2.05%
$ 4.06 million $ 95,315
May 29, 2025 $ 0.14
-0.92%
$ 4.15 million $ 94,415
May 28, 2025 $ 0.142
+0.74%
$ 4.19 million $ 90,331
May 27, 2025 $ 0.141
+1.21%
$ 4.15 million $ 90,294
May 26, 2025 $ 0.139
+2.76%
$ 4.11 million $ 94,635
May 25, 2025 $ 0.135
+0.24%
$ 4 million $ 91,838
May 24, 2025 $ 0.135
+5.02%
$ 3.99 million $ 89,823
May 23, 2025 $ 0.128
-4.29%
$ 3.79 million $ 86,018
May 22, 2025 $ 0.134
-2.31%
$ 3.96 million $ 28,855
May 21, 2025 $ 0.137
+2.92%
$ 4.06 million $ 28,168
May 20, 2025 $ 0.133
+4.06%
$ 3.94 million $ 25,584
May 19, 2025 $ 0.128
+2.01%
$ 3.79 million $ 27,403
May 18, 2025 $ 0.126
+3.92%
$ 3.72 million $ 27,643
May 17, 2025 $ 0.121
-0.92%
$ 3.58 million $ 27,370
May 16, 2025 $ 0.122
+6.56%
$ 3.61 million $ 25,063
May 15, 2025 $ 0.115
-5.78%
$ 3.39 million $ 25,406
May 14, 2025 $ 0.122
+4.53%
$ 3.59 million $ 26,343
May 13, 2025 $ 0.116
+4.75%
$ 3.44 million $ 24,407
May 12, 2025 $ 0.111
+1.78%
$ 3.28 million $ 23,949
May 11, 2025 $ 0.109
-1.57%
$ 3.22 million $ 17,140
May 10, 2025 $ 0.108
+2.83%
$ 3.2 million $ 12,896
May 9, 2025 $ 0.105
-1.27%
$ 3.11 million $ 18,203
May 8, 2025 $ 0.107
+11.08%
$ 3.15 million $ 26,126
May 7, 2025 $ 0.0959
+1.00%
$ 2.84 million $ 24,270
May 6, 2025 $ 0.095
-2.32%
$ 2.81 million $ 15,274
May 5, 2025 $ 0.0973
+4.15%
$ 2.87 million $ 16,754
May 4, 2025 $ 0.0934
-4.45%
$ 2.76 million $ 17,259
May 3, 2025 $ 0.0978
-0.94%
$ 2.89 million $ 18,157
May 2, 2025 $ 0.0986
+1.28%
$ 2.92 million $ 16,387
May 1, 2025 $ 0.0974
+0.73%
$ 2.88 million $ 7,883
Apr 30, 2025 $ 0.0967
-0.01%
$ 2.86 million $ 15,870
Apr 29, 2025 $ 0.0967
-1.60%
$ -- $ 17,051
Apr 28, 2025 $ 0.0983
-0.51%
$ 2.9 million $ 17,343
Apr 27, 2025 $ 0.0988
-0.20%
$ 2.92 million $ 15,774
Apr 26, 2025 $ 0.0989
+0.00%
$ 2.92 million $ 17,502
Apr 25, 2025 $ 0.0989
-1.29%
$ 2.92 million $ 14,957
Apr 24, 2025 $ 0.1
-1.96%
$ 2.96 million $ 10,509
Apr 23, 2025 $ 0.102
-0.78%
$ 3.02 million $ 13,459