Thales Token Historical Data

THALES Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.143
-0.34%
$ 4.21 million $ 72
Mar 2, 5 PM $ 0.144
-1.95%
$ 4.26 million $ 22
Mar 2, 4 PM $ 0.145
-0.06%
$ 4.29 million $ 18
Mar 2, 3 PM $ 0.145
+3.93%
$ 4.29 million $ 17
Mar 2, 2 PM $ 0.14
+2.67%
$ 4.14 million $ 11
Mar 2, 1 PM $ 0.137
-0.07%
$ 4.04 million $ 8
Mar 2, 12 PM $ 0.137
-0.10%
$ 4.05 million $ 7
Mar 2, 9 AM $ 0.139
+1.56%
$ 4.1 million $ 6
Mar 2, 7 AM $ 0.138
+0.00%
$ 4.08 million $ 4
Mar 2, 6 AM $ 0.138
-0.29%
$ 4.09 million $ 4
Mar 2, 4 AM $ 0.14
+0.00%
$ 4.13 million $ 2
Mar 2, 3 AM $ 0.14
+0.23%
$ 4.13 million $ 2
Mar 2, 2 AM $ 0.139
-0.13%
$ 4.09 million $ 124
Mar 1, 10 PM $ 0.136
-0.85%
$ 4.03 million $ 121
Mar 1, 8 PM $ 0.136
-1.11%
$ 4.01 million $ 114
Mar 1, 7 PM $ 0.137
-0.70%
$ 4.06 million $ 72
Mar 1, 6 PM $ 0.14
+0.80%
$ 4.12 million $ 71
Mar 1, 5 PM $ 0.138
-0.23%
$ 4.09 million $ 69
Mar 1, 4 PM $ 0.139
-0.73%
$ 4.09 million $ 38
Mar 1, 2 PM $ 0.141
+0.96%
$ 4.16 million $ 36
Mar 1, 1 PM $ 0.139
+1.20%
$ 4.12 million $ 35
Mar 1, 9 AM $ 0.139
+0.00%
$ 4.12 million $ 22
Mar 1, 8 AM $ 0.139
+0.00%
$ 4.11 million $ 22
Mar 1, 7 AM $ 0.139
+1.65%
$ 4.1 million $ 7
Mar 1, 6 AM $ 0.137
-0.35%
$ 4.04 million $ 7
Mar 1, 5 AM $ 0.139
+0.00%
$ 4.1 million $ 7
Mar 1, 4 AM $ 0.139
-0.59%
$ 4.1 million $ 7
Mar 1, 3 AM $ 0.141
-1.01%
$ 4.15 million $ 6
Mar 1, 2 AM $ 0.142
+1.87%
$ 4.2 million $ 772
Mar 1, 1 AM $ 0.139
+3.32%
$ 4.12 million $ 756
Mar 1, 12 AM $ 0.135
+0.15%
$ 3.99 million $ 741
Feb 28, 11 PM $ 0.137
+0.00%
$ 4.06 million $ 741
Feb 28, 10 PM $ 0.137
+2.23%
$ 4.06 million $ 741
Feb 28, 9 PM $ 0.134
-1.21%
$ 3.97 million $ 733
Feb 28, 8 PM $ 0.136
+0.58%
$ 4.02 million $ 733
Feb 28, 7 PM $ 0.135
+1.00%
$ 4 million $ 728
Feb 28, 6 PM $ 0.134
+1.77%
$ 3.96 million $ 720
Feb 28, 5 PM $ 0.132
+0.31%
$ 3.89 million $ 682
Feb 28, 4 PM $ 0.131
-0.77%
$ 3.88 million $ 653
Feb 28, 3 PM $ 0.132
-0.30%
$ 3.91 million $ 67
Feb 28, 2 PM $ 0.133
+0.72%
$ 3.92 million $ 66
Feb 28, 1 PM $ 0.13
+0.00%
$ 3.85 million $ 65
Feb 28, 12 PM $ 0.13
+0.00%
$ 3.85 million $ 65
Feb 28, 11 AM $ 0.13
+0.41%
$ 3.85 million $ 65
Feb 28, 10 AM $ 0.13
+0.00%
$ 3.83 million $ 65
Feb 28, 9 AM $ 0.13
-0.23%
$ 3.83 million $ 65
Feb 28, 8 AM $ 0.13
-2.62%
$ 3.84 million $ 64
Feb 28, 7 AM $ 0.134
+0.00%
$ 3.95 million $ 2
Feb 28, 5 AM $ 0.134
+0.00%
$ 3.95 million $ 2
Feb 28, 4 AM $ 0.134
+0.00%
$ 3.95 million $ 2