Thales Token Historical Data

THALES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.151
+0.03%
$ 4.48 million $ 55
Jul 21, 3 AM $ 0.152
+0.21%
$ 4.48 million $ 35
Jul 21, 2 AM $ 0.152
-0.02%
$ 4.49 million $ 9
Jul 20, 6 PM $ 0.151
+0.00%
$ 4.48 million $ 11
Jul 20, 5 PM $ 0.151
+0.00%
$ 4.47 million $ 11
Jul 20, 4 PM $ 0.151
+0.00%
$ 4.46 million $ 35
Jul 20, 3 PM $ 0.15
+0.86%
$ 4.44 million $ 35
Jul 20, 2 PM $ 0.148
+0.00%
$ 4.36 million $ 33
Jul 20, 1 PM $ 0.148
-0.56%
$ 4.37 million $ 32
Jul 20, 6 AM $ 0.147
-0.32%
$ 4.33 million $ 30
Jul 20, 5 AM $ 0.147
-0.43%
$ 4.36 million $ 29
Jul 20, 1 AM $ 0.148
-0.03%
$ 4.38 million $ 29
Jul 20, 12 AM $ 0.148
-0.13%
$ 4.38 million $ 47
Jul 19, 6 PM $ 0.148
-0.97%
$ 4.37 million $ 59
Jul 19, 5 PM $ 0.148
+0.14%
$ 4.38 million $ 33
Jul 19, 4 PM $ 0.148
-1.42%
$ 4.36 million $ 24
Jul 19, 3 PM $ 0.149
+0.00%
$ 4.41 million $ 23
Jul 19, 11 AM $ 0.148
+0.00%
$ 4.37 million $ 23
Jul 19, 2 AM $ 0.148
+0.41%
$ 4.36 million $ 23
Jul 19, 1 AM $ 0.147
+0.00%
$ 4.34 million $ 0
Jul 18, 1 PM $ 0.145
-0.03%
$ 4.27 million $ 28
Jul 17, 11 PM $ 0.144
+0.00%
$ 4.27 million $ 70
Jul 17, 7 PM $ 0.144
-0.10%
$ 4.27 million $ 70
Jul 17, 6 PM $ 0.144
-0.30%
$ 4.27 million $ 69
Jul 17, 5 PM $ 0.145
-0.08%
$ 4.28 million $ 69
Jul 17, 3 PM $ 0.143
-0.35%
$ 4.21 million $ 107
Jul 17, 2 PM $ 0.143
-0.16%
$ 4.23 million $ 436
Jul 17, 1 PM $ 0.143
-0.46%
$ 4.21 million $ 413
Jul 17, 8 AM $ 0.146
-0.09%
$ 4.32 million $ 330
Jul 17, 6 AM $ 0.145
+0.02%
$ 4.29 million $ 571
Jul 17, 5 AM $ 0.145
-0.77%
$ 4.29 million $ 552
Jul 17, 2 AM $ 0.145
-0.12%
$ 4.27 million $ 109
Jul 17, 1 AM $ 0.145
+0.00%
$ 4.28 million $ 109
Jul 17, 12 AM $ 0.145
-0.26%
$ 4.28 million $ 109
Jul 16, 5 PM $ 0.148
+0.00%
$ 4.37 million $ 427
Jul 16, 4 PM $ 0.148
+0.35%
$ 4.37 million $ 357
Jul 16, 3 PM $ 0.147
+0.99%
$ 4.35 million $ 293
Jul 16, 2 PM $ 0.146
+0.00%
$ 4.32 million $ 70
Jul 16, 1 PM $ 0.147
-0.02%
$ 4.35 million $ 533
Jul 16, 12 PM $ 0.147
+1.00%
$ 4.34 million $ 602
Jul 16, 11 AM $ 0.146
+0.08%
$ 4.31 million $ 128
Jul 16, 9 AM $ 0.145
+0.00%
$ 4.29 million $ 111
Jul 16, 8 AM $ 0.146
-0.38%
$ 4.3 million $ 108
Jul 16, 7 AM $ 0.146
-0.08%
$ 4.32 million $ 82
Jul 16, 1 AM $ 0.146
-0.03%
$ 4.33 million $ 85
Jul 15, 6 PM $ 0.148
+0.04%
$ 4.38 million $ 86
Jul 15, 4 PM $ 0.147
-0.05%
$ 4.34 million $ 86
Jul 15, 1 PM $ 0.147
-0.55%
$ 4.36 million $ 103
Jul 15, 12 PM $ 0.148
+0.90%
$ 4.37 million $ 126
Jul 15, 9 AM $ 0.146
+0.26%
$ 4.33 million $ 82