Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.237
+0.43%
$7 million $16
Sep 15, 3 PM $0.236
+0.04%
$6.97 million $16
Sep 15, 2 PM $0.233
-1.16%
$6.89 million $15
Sep 15, 1 PM $0.238
-0.73%
$7.03 million $13
Sep 15, 9 AM $0.24
+0.00%
$7.1 million $11
Sep 15, 8 AM $0.24
-0.06%
$7.08 million $10
Sep 15, 7 AM $0.24
-0.17%
$7.1 million $10
Sep 15, 5 AM $0.241
-0.34%
$7.12 million $10
Sep 15, 4 AM $0.242
-0.19%
$7.15 million $10
Sep 15, 3 AM $0.243
-0.18%
$7.18 million $9
Sep 15, 12 AM $0.244
-0.12%
$7.2 million $10
Sep 14, 11 PM $0.244
-0.53%
$7.21 million $10
Sep 14, 9 PM $0.248
-0.32%
$7.34 million $8
Sep 14, 8 PM $0.25
+0.89%
$7.38 million $7
Sep 14, 6 PM $0.246
+0.12%
$7.28 million $4
Sep 14, 4 PM $0.245
+0.34%
$7.25 million $4
Sep 14, 1 PM $0.242
-0.01%
$7.16 million $4
Sep 14, 9 AM $0.246
+0.00%
$7.25 million $4
Sep 14, 8 AM $0.245
+0.00%
$7.24 million $5
Sep 14, 6 AM $0.245
+0.02%
$7.24 million $5
Sep 14, 3 AM $0.244
+0.29%
$7.22 million $4
Sep 14, 2 AM $0.244
+0.37%
$7.2 million $4
Sep 14, 12 AM $0.24
+0.00%
$7.09 million $3
Sep 13, 11 PM $0.24
+0.00%
$7.1 million $3
Sep 13, 7 PM $0.244
+0.00%
$7.21 million $3
Sep 13, 5 PM $0.243
+0.09%
$7.2 million $3
Sep 13, 4 PM $0.243
+0.34%
$7.19 million $2
Sep 13, 9 AM $0.242
+0.00%
$7.14 million $0
Sep 12, 2 PM $0.247
+0.00%
$7.29 million $443
Sep 12, 1 PM $0.247
+0.09%
$7.29 million $444
Sep 11, 4 PM $0.25
+0.00%
$7.4 million $18
Sep 11, 3 PM $0.264
-0.41%
$7.79 million $18
Sep 11, 2 PM $0.268
-0.92%
$7.91 million $17
Sep 11, 1 PM $0.268
+4.28%
$7.91 million $15
Sep 11, 12 PM $0.254
+1.28%
$7.52 million $5
Sep 11, 8 AM $0.254
+0.12%
$7.51 million $4
Sep 10, 11 PM $0.25
+0.00%
$7.4 million $4
Sep 10, 5 PM $0.253
+0.78%
$7.48 million $5
Sep 10, 4 PM $0.251
+0.09%
$7.41 million $3
Sep 10, 3 PM $0.251
+0.00%
$7.41 million $3
Sep 10, 2 PM $0.251
+0.01%
$7.4 million $2
Sep 10, 6 AM $0.254
+0.00%
$7.52 million $3
Sep 10, 5 AM $0.255
+0.00%
$7.52 million $2
Sep 9, 10 PM $0.252
-0.05%
$7.44 million $3
Sep 9, 8 PM $0.253
+0.00%
$7.47 million $2
Sep 9, 7 PM $0.253
+0.01%
$7.49 million $2
Sep 9, 3 PM $0.254
+0.00%
$7.51 million $2
Sep 9, 12 PM $0.257
+0.00%
$-- $4
Sep 9, 10 AM $0.255
+0.00%
$7.54 million $3
Sep 9, 8 AM $0.259
+0.10%
$7.64 million $3