Thales Token Historical Data

THALES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.146
+0.26%
$ 4.33 million $ 82
Jul 15, 8 AM $ 0.146
+0.20%
$ 4.32 million $ 81
Jul 15, 6 AM $ 0.147
+0.32%
$ 4.34 million $ 80
Jul 15, 5 AM $ 0.146
+0.09%
$ 4.32 million $ 78
Jul 15, 4 AM $ 0.146
+0.04%
$ 4.32 million $ 78
Jul 15, 3 AM $ 0.146
+0.24%
$ 4.31 million $ 77
Jul 14, 10 PM $ 0.147
+0.08%
$ 4.34 million $ 77
Jul 14, 5 PM $ 0.145
-0.01%
$ 4.29 million $ 124
Jul 14, 3 PM $ 0.146
-0.06%
$ 4.33 million $ 118
Jul 14, 2 PM $ 0.147
+0.00%
$ 4.33 million $ 108
Jul 14, 1 PM $ 0.146
+0.54%
$ 4.33 million $ 108
Jul 14, 12 PM $ 0.146
+0.47%
$ 4.31 million $ 84
Jul 13, 9 PM $ 0.139
-0.06%
$ 4.1 million $ 121
Jul 13, 5 PM $ 0.138
-0.21%
$ 4.09 million $ 172
Jul 13, 1 PM $ 0.138
-0.15%
$ 4.08 million $ 144
Jul 13, 12 PM $ 0.139
-0.03%
$ 4.09 million $ 133
Jul 13, 7 AM $ 0.139
+0.00%
$ 4.11 million $ 125
Jul 13, 6 AM $ 0.138
+0.00%
$ 4.09 million $ 114
Jul 13, 5 AM $ 0.138
-0.01%
$ 4.08 million $ 110
Jul 13, 3 AM $ 0.138
-0.57%
$ 4.07 million $ 91
Jul 13, 1 AM $ 0.14
-0.09%
$ 4.12 million $ 100
Jul 13, 12 AM $ 0.14
-0.39%
$ 4.14 million $ 100
Jul 12, 10 PM $ 0.14
-0.04%
$ -- $ 92
Jul 12, 7 PM $ 0.141
-1.07%
$ 4.16 million $ 34
Jul 12, 4 PM $ 0.143
-0.01%
$ 4.21 million $ 21
Jul 12, 3 PM $ 0.143
-0.06%
$ 4.21 million $ 20
Jul 12, 11 AM $ 0.141
+0.00%
$ 4.16 million $ 20
Jul 12, 9 AM $ 0.141
-0.23%
$ 4.16 million $ 20
Jul 12, 6 AM $ 0.14
-0.46%
$ 4.15 million $ 19
Jul 12, 5 AM $ 0.141
-0.08%
$ 4.17 million $ 17
Jul 12, 4 AM $ 0.141
-0.22%
$ 4.18 million $ 16
Jul 12, 3 AM $ 0.141
+0.00%
$ 4.17 million $ 16
Jul 12, 2 AM $ 0.141
-0.04%
$ 4.18 million $ 7
Jul 12, 12 AM $ 0.14
-0.09%
$ 4.13 million $ 7
Jul 11, 11 PM $ 0.14
-0.85%
$ 4.14 million $ 3
Jul 10, 11 PM $ 0.14
+0.00%
$ 4.15 million $ 6
Jul 10, 4 PM $ 0.141
+0.16%
$ 4.15 million $ 8
Jul 10, 1 PM $ 0.141
+0.13%
$ 4.18 million $ 31
Jul 10, 12 PM $ 0.141
+0.11%
$ 4.17 million $ 30
Jul 10, 11 AM $ 0.141
+0.00%
$ 4.16 million $ 30
Jul 10, 9 AM $ 0.14
+0.00%
$ 4.14 million $ 29
Jul 10, 1 AM $ 0.138
+0.20%
$ 4.07 million $ 94
Jul 9, 5 PM $ 0.137
+0.00%
$ 4.05 million $ 88
Jul 9, 4 PM $ 0.136
-0.07%
$ 4.01 million $ 84
Jul 9, 2 PM $ 0.136
-0.07%
$ 4.02 million $ 98
Jul 9, 11 AM $ 0.136
+0.00%
$ 4.02 million $ 102
Jul 9, 7 AM $ 0.137
+0.18%
$ 4.05 million $ 144
Jul 9, 6 AM $ 0.137
+0.27%
$ 4.04 million $ 143
Jul 9, 5 AM $ 0.136
+0.18%
$ 4.02 million $ 141
Jul 9, 4 AM $ 0.136
+0.54%
$ 4.01 million $ 139