Thales Token Historical Data

THALES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.116
+1.13%
$ 3.44 million $ 16,825
Mar 3, 2025 $ 0.115
-19.58%
$ 3.4 million $ 15,492
Mar 2, 2025 $ 0.143
+17.02%
$ 4.23 million $ 14,449
Mar 1, 2025 $ 0.122
+0.08%
$ 3.61 million $ 5,511
Feb 28, 2025 $ 0.122
-1.13%
$ 3.61 million $ 11,039
Feb 27, 2025 $ 0.123
-2.68%
$ 3.65 million $ 6,556
Feb 26, 2025 $ 0.125
-7.32%
$ 3.7 million $ 9,418
Feb 25, 2025 $ 0.135
-7.53%
$ 3.99 million $ 15,949
Feb 24, 2025 $ 0.146
-11.35%
$ 4.31 million $ 6,114
Feb 23, 2025 $ 0.165
+2.94%
$ 4.87 million $ 3,434
Feb 22, 2025 $ 0.16
+5.33%
$ 4.73 million $ 4,202
Feb 21, 2025 $ 0.152
-3.37%
$ 4.49 million $ 6,051
Feb 20, 2025 $ 0.157
+1.89%
$ 4.65 million $ 2,416
Feb 19, 2025 $ 0.154
-1.30%
$ 4.56 million $ 10,853
Feb 18, 2025 $ 0.156
-3.42%
$ 4.61 million $ 5,810
Feb 17, 2025 $ 0.162
+4.65%
$ 4.78 million $ 7,507
Feb 16, 2025 $ 0.155
+1.00%
$ 4.57 million $ 5,056
Feb 15, 2025 $ 0.153
-0.74%
$ 4.52 million $ 1,022
Feb 14, 2025 $ 0.154
+1.39%
$ 4.56 million $ 5,364
Feb 13, 2025 $ 0.152
-1.32%
$ 4.48 million $ 5,765
Feb 12, 2025 $ 0.154
+6.35%
$ 4.54 million $ 9,621
Feb 11, 2025 $ 0.144
-0.78%
$ 4.27 million $ 6,987
Feb 10, 2025 $ 0.146
+1.27%
$ 4.3 million $ 9,756
Feb 9, 2025 $ 0.143
+0.93%
$ 4.24 million $ 14,221
Feb 8, 2025 $ 0.142
+2.44%
$ 4.2 million $ 11,947
Feb 7, 2025 $ 0.139
+2.36%
$ 4.1 million $ 65,858
Feb 6, 2025 $ 0.135
-4.39%
$ 4 million $ 32,956
Feb 5, 2025 $ 0.141
-3.71%
$ 4.17 million $ 109,347
Feb 4, 2025 $ 0.147
-6.75%
$ 4.33 million $ 49,317
Feb 3, 2025 $ 0.158
+2.57%
$ 4.66 million $ 58,298
Feb 2, 2025 $ 0.154
-9.09%
$ 4.54 million $ 15,502
Feb 1, 2025 $ 0.169
-3.69%
$ 5.01 million $ 37,655
Jan 31, 2025 $ 0.176
+1.90%
$ 5.2 million $ 24,989
Jan 30, 2025 $ 0.173
+7.60%
$ 5.12 million $ 44,103
Jan 29, 2025 $ 0.161
-0.01%
$ 4.76 million $ 42,216
Jan 28, 2025 $ 0.161
-6.04%
$ 4.76 million $ 53,388
Jan 27, 2025 $ 0.171
-5.86%
$ 5.05 million $ 79,031
Jan 26, 2025 $ 0.181
-4.50%
$ 5.36 million $ 46,551
Jan 25, 2025 $ 0.19
+4.04%
$ 5.62 million $ 44,321
Jan 24, 2025 $ 0.183
-3.54%
$ 5.4 million $ 61,626
Jan 23, 2025 $ 0.189
+1.98%
$ 5.6 million $ 47,524
Jan 22, 2025 $ 0.186
-0.38%
$ 5.49 million $ 31,928
Jan 21, 2025 $ 0.186
+3.17%
$ 5.51 million $ 36,772
Jan 20, 2025 $ 0.181
-3.06%
$ 5.35 million $ 111,507
Jan 19, 2025 $ 0.187
-4.75%
$ 5.52 million $ 93,524
Jan 18, 2025 $ 0.196
-3.42%
$ 5.8 million $ 44,544
Jan 17, 2025 $ 0.203
+3.39%
$ 6 million $ 42,229
Jan 16, 2025 $ 0.196
-1.50%
$ 5.81 million $ 36,214
Jan 15, 2025 $ 0.199
+5.53%
$ 5.87 million $ 57,122
Jan 14, 2025 $ 0.188
+5.50%
$ 5.57 million $ 53,494