Thales Token Historical Data

THALES Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.13
+0.16%
$ 3.84 million $ 62
Feb 24, 5 AM $ 0.13
+0.85%
$ 3.84 million $ 44
Feb 24, 4 AM $ 0.129
+0.00%
$ 3.82 million $ 30
Feb 24, 3 AM $ 0.129
-0.04%
$ 3.82 million $ 29
Feb 24, 1 AM $ 0.129
+0.03%
$ 3.83 million $ 152
Feb 23, 9 PM $ 0.131
+0.57%
$ 3.87 million $ 127
Feb 23, 8 PM $ 0.13
+0.00%
$ 3.84 million $ 124
Feb 23, 5 PM $ 0.129
-0.66%
$ 3.82 million $ 84
Feb 23, 4 PM $ 0.131
+0.00%
$ 3.86 million $ 45
Feb 23, 2 PM $ 0.133
+0.00%
$ 3.93 million $ 30
Feb 23, 5 AM $ 31.53
+0.00%
$ 931.81 million $ 1
Feb 23, 4 AM $ 31.53
+0.00%
$ 931.81 million $ 1
Feb 23, 3 AM $ 31.53
+0.00%
$ 931.81 million $ 1
Feb 23, 2 AM $ 31.53
+0.00%
$ 931.81 million $ 1
Feb 23, 1 AM $ 31.53
+0.00%
$ 931.81 million $ 1
Feb 23, 12 AM $ 31.53
+0.00%
$ 931.81 million $ 1
Feb 22, 11 PM $ 31.53
+0.00%
$ 931.81 million $ 1
Feb 22, 10 PM $ 31.53
+0.00%
$ 931.81 million $ 1
Feb 22, 9 PM $ 31.53
+0.00%
$ 931.81 million $ 1
Feb 22, 8 PM $ 31.53
+0.00%
$ 931.81 million $ 1
Feb 22, 7 PM $ 31.53
+0.00%
$ 931.81 million $ 1
Feb 22, 6 PM $ 31.53
+0.00%
$ 931.81 million $ 1
Feb 22, 5 PM $ 31.53
+0.00%
$ 931.81 million $ 58
Feb 22, 4 PM $ 31.53
+0.00%
$ 931.81 million $ 58
Feb 22, 3 PM $ 31.53
+0.00%
$ 931.81 million $ 58
Feb 22, 2 PM $ 31.53
+0.00%
$ 931.81 million $ 58
Feb 22, 1 PM $ 31.53
+0.00%
$ 931.81 million $ 58
Feb 22, 12 PM $ 31.53
+0.00%
$ 931.81 million $ 58
Feb 22, 11 AM $ 31.53
+0.00%
$ 931.81 million $ 58
Feb 22, 10 AM $ 31.53
+0.00%
$ 931.81 million $ 58
Feb 22, 9 AM $ 31.53
+0.00%
$ 931.81 million $ 58
Feb 22, 8 AM $ 31.53
+0.00%
$ 931.81 million $ 58
Feb 22, 7 AM $ 31.53
+0.00%
$ 931.81 million $ 58
Feb 22, 6 AM $ 31.53
+0.00%
$ 931.81 million $ 58
Feb 22, 5 AM $ 31.53
+0.00%
$ 931.81 million $ 58
Feb 22, 4 AM $ 31.53
+0.00%
$ 931.82 million $ 58
Feb 22, 3 AM $ 31.53
+0.00%
$ 931.82 million $ 58
Feb 21, 9 PM $ 0.137
+0.00%
$ -- $ 35
Feb 21, 5 PM $ 0.138
+0.00%
$ 4.06 million $ 1
Feb 20, 1 PM $ 0.135
+0.00%
$ 3.99 million $ 1
Feb 20, 11 AM $ 0.135
-0.01%
$ 4 million $ 9
Feb 20, 7 AM $ 0.136
+0.00%
$ 4.03 million $ 9
Feb 19, 11 AM $ 0.136
+0.00%
$ 4.02 million $ 3
Feb 19, 7 AM $ 0.138
+0.00%
$ 4.07 million $ 3
Feb 18, 11 PM $ 0.136
+0.00%
$ 4.01 million $ 37
Feb 18, 3 PM $ 0.137
+0.00%
$ 4.04 million $ 32
Feb 18, 8 AM $ 0.142
+0.93%
$ 4.2 million $ 2
Feb 18, 7 AM $ 0.14
+0.00%
$ 4.15 million $ 2
Feb 18, 6 AM $ 0.14
+0.00%
$ 4.13 million $ 1
Feb 18, 4 AM $ 0.14
+0.00%
$ 4.13 million $ 0