Coinranking
Thales Token Historical Data
THALES
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 4 AM | $ 0.136 | +0.54% | ||
| Jul 9, 2 AM | $ 0.134 | +0.34% | ||
| Jul 9, 1 AM | $ 0.134 | -0.02% | ||
| Jul 8, 3 PM | $ 0.132 | +0.04% | ||
| Jul 8, 2 PM | $ 0.133 | -0.27% | ||
| Jul 8, 1 PM | $ 0.133 | -0.03% | ||
| Jul 8, 8 AM | $ 0.132 | -0.64% | ||
| Jul 8, 7 AM | $ 0.133 | +0.00% | ||
| Jul 8, 3 AM | $ 0.134 | +0.20% | ||
| Jul 8, 2 AM | $ 0.133 | +0.68% | ||
| Jul 8, 1 AM | $ 0.132 | -0.56% | ||
| Jul 7, 10 PM | $ 0.132 | +0.04% | ||
| Jul 7, 9 PM | $ 0.132 | -0.01% | ||
| Jul 7, 7 PM | $ 0.133 | +0.00% | ||
| Jul 7, 4 PM | $ 0.134 | +0.00% | ||
| Jul 7, 3 PM | $ 0.134 | +0.16% | ||
| Jul 7, 2 PM | $ 0.133 | +0.95% | ||
| Jul 7, 1 PM | $ 0.132 | -0.05% | ||
| Jul 7, 8 AM | $ 0.131 | +0.81% | ||
| Jul 7, 6 AM | $ 0.131 | +0.00% | ||
| Jul 7, 5 AM | $ 0.129 | +0.00% | ||
| Jul 7, 4 AM | $ 0.129 | -0.10% | ||
| Jul 7, 2 AM | $ 0.131 | -0.44% | ||
| Jul 7, 1 AM | $ 0.131 | -0.10% | ||
| Jul 7, 12 AM | $ 0.132 | +0.48% | ||
| Jul 6, 1 PM | $ 0.127 | +0.05% | ||
| Jul 6, 12 PM | $ 0.127 | -0.65% | ||
| Jul 6, 9 AM | $ 0.128 | -0.52% | ||
| Jul 6, 3 AM | $ 0.129 | -0.02% | ||
| Jul 6, 12 AM | $ 0.129 | -0.21% | ||
| Jul 5, 10 PM | $ 0.131 | +0.35% | ||
| Jul 5, 9 PM | $ 0.129 | -0.19% | ||
| Jul 5, 9 AM | $ 0.128 | -0.23% | ||
| Jul 5, 2 AM | $ 0.127 | -0.03% | ||
| Jul 4, 5 PM | $ 0.13 | +0.34% | ||
| Jul 4, 3 PM | $ 0.13 | +0.00% | ||
| Jul 4, 12 AM | $ 0.128 | +0.00% | ||
| Jul 3, 9 PM | $ 0.128 | +0.00% | ||
| Jul 3, 8 PM | $ 0.128 | +0.28% | ||
| Jul 3, 7 PM | $ 0.128 | +0.00% | ||
| Jul 3, 1 PM | $ 0.128 | +0.00% | ||
| Jul 3, 10 AM | $ 0.127 | +0.37% | ||
| Jul 3, 2 AM | $ 0.125 | +0.00% | ||
| Jul 2, 11 PM | $ 0.124 | -0.03% | ||
| Jul 2, 5 PM | $ 0.124 | +0.00% | ||
| Jul 2, 4 PM | $ 0.124 | +0.61% | ||
| Jul 2, 3 PM | $ 0.125 | +0.00% | ||
| Jul 2, 2 PM | $ 0.125 | -1.02% | ||
| Jul 2, 1 PM | $ 0.127 | +0.60% | ||
| Jul 2, 12 PM | $ 0.126 | +0.40% | ||