Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thales Token Historical Data

THALES Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 4 AM $0.257
+0.08%
$7.59 million $3
Sep 8, 3 PM $0.256
+0.15%
$7.56 million $3
Sep 8, 2 PM $0.255
+0.11%
$7.52 million $2
Sep 8, 1 PM $0.251
-0.68%
$7.43 million $2
Sep 8, 6 AM $0.253
-0.27%
$7.47 million $3
Sep 8, 2 AM $0.257
+0.01%
$7.59 million $4
Sep 7, 3 PM $0.254
-0.23%
$7.49 million $5
Sep 7, 7 AM $0.254
-0.57%
$7.52 million $8
Sep 7, 4 AM $0.256
+0.00%
$7.56 million $10
Sep 7, 3 AM $0.256
+0.00%
$7.58 million $10
Sep 7, 2 AM $0.259
+0.00%
$7.64 million $10
Sep 6, 11 PM $0.258
+0.07%
$7.63 million $11
Sep 6, 9 PM $0.257
+0.18%
$7.6 million $67
Sep 6, 2 PM $0.254
-0.32%
$7.51 million $66
Sep 6, 7 AM $0.256
+0.00%
$7.56 million $64
Sep 6, 4 AM $0.257
+0.00%
$7.59 million $61
Sep 6, 3 AM $0.257
+0.04%
$7.61 million $60
Sep 6, 1 AM $0.257
+0.22%
$7.58 million $60
Sep 6, 12 AM $0.255
+0.15%
$7.55 million $59
Sep 5, 11 PM $0.254
+0.00%
$7.52 million $3
Sep 5, 9 PM $0.257
+0.07%
$7.58 million $3
Sep 5, 5 PM $0.256
+0.24%
$7.57 million $2
Sep 5, 4 PM $0.255
+0.27%
$7.54 million $2
Sep 5, 4 AM $0.253
-0.01%
$7.48 million $9
Sep 4, 4 PM $0.254
+0.22%
$7.51 million $9
Sep 4, 2 PM $0.254
+0.03%
$7.5 million $12
Sep 4, 12 PM $0.254
-2.13%
$7.5 million $11
Sep 4, 9 AM $0.263
+0.19%
$7.76 million $7
Sep 3, 3 PM $0.258
+0.45%
$7.63 million $6
Sep 3, 2 PM $0.255
+1.20%
$7.55 million $7
Sep 3, 1 PM $0.251
+0.05%
$7.42 million $6
Sep 3, 12 PM $0.251
+0.11%
$7.41 million $6
Sep 3, 7 AM $0.249
+0.00%
$7.37 million $8
Sep 3, 3 AM $0.249
-0.06%
$7.36 million $9
Sep 3, 2 AM $0.249
+0.03%
$7.36 million $9
Sep 2, 5 PM $0.246
-0.18%
$7.27 million $12
Sep 2, 3 PM $0.246
-0.22%
$7.28 million $11
Sep 2, 1 PM $0.248
+0.55%
$7.34 million $11
Sep 2, 10 AM $0.245
+0.00%
$7.24 million $10
Sep 2, 9 AM $0.246
-0.51%
$7.26 million $9
Sep 2, 8 AM $0.248
+0.00%
$7.32 million $8
Sep 2, 7 AM $0.251
+0.10%
$7.42 million $9
Sep 2, 6 AM $0.251
+0.00%
$7.41 million $8
Sep 2, 3 AM $0.25
+0.00%
$7.4 million $8
Sep 2, 1 AM $0.248
+0.04%
$7.31 million $7
Sep 1, 11 PM $0.251
+0.00%
$7.4 million $7
Sep 1, 7 PM $0.25
+0.06%
$7.4 million $7
Sep 1, 6 PM $0.247
-0.86%
$7.31 million $6
Sep 1, 1 PM $0.252
+0.03%
$7.45 million $6
Sep 1, 12 PM $0.253
+0.01%
$7.47 million $4