Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.202
+0.00%
$5.91 million $7
Today, at 3 PM $0.202
+0.00%
$5.96 million $7
Today, at 2 PM $0.2
-0.12%
$5.91 million $8
Today, at 1 PM $0.201
-0.37%
$5.93 million $7
Today, at 9 AM $0.204
+0.02%
$6.03 million $7
Today, at 7 AM $0.204
+0.00%
$6.02 million $7
Today, at 6 AM $0.203
+0.00%
$6.01 million $7
Today, at 2 AM $0.203
+0.10%
$6 million $7
Today, at 1 AM $0.203
+0.34%
$5.99 million $7
Today, at 12 AM $0.202
+0.16%
$5.96 million $7
Yesterday, at 11 PM $0.201
+0.57%
$5.95 million $7
Yesterday, at 10 PM $0.2
+1.02%
$5.92 million $6
Yesterday, at 9 PM $0.198
+0.10%
$5.85 million $5
Yesterday, at 7 PM $0.195
-0.97%
$5.76 million $7
Yesterday, at 2 PM $0.199
-0.13%
$5.88 million $5
Yesterday, at 1 PM $0.2
-0.08%
$5.9 million $5
Yesterday, at 3 AM $0.203
+0.10%
$5.99 million $5
Yesterday, at 1 AM $0.202
+0.21%
$5.96 million $5
Yesterday, at 12 AM $0.201
+0.01%
$5.94 million $4
Oct 17, 11 PM $0.201
+0.17%
$5.93 million $4
Oct 17, 10 PM $0.2
+0.00%
$5.91 million $3
Oct 17, 9 PM $0.199
-1.02%
$5.87 million $3
Oct 17, 4 PM $0.201
-0.11%
$5.93 million $2
Oct 17, 12 PM $0.203
+0.00%
$5.98 million $2
Oct 17, 11 AM $0.204
+0.00%
$6.02 million $4
Oct 17, 10 AM $0.204
+0.00%
$6.02 million $4
Oct 17, 7 AM $0.203
+0.04%
$6.01 million $4
Oct 17, 6 AM $0.203
+0.00%
$6 million $4
Oct 16, 5 PM $0.201
-0.66%
$5.93 million $44
Oct 16, 2 PM $0.207
+0.00%
$6.11 million $68
Oct 16, 12 PM $0.207
+0.19%
$6.11 million $111
Oct 16, 11 AM $0.207
+0.57%
$6.12 million $112
Oct 16, 10 AM $0.206
+0.00%
$6.08 million $238
Oct 16, 8 AM $0.206
+0.00%
$6.07 million $366
Oct 16, 5 AM $0.205
+0.00%
$6.06 million $366
Oct 16, 3 AM $0.204
+0.00%
$6.03 million $328
Oct 16, 2 AM $0.205
+0.01%
$6.07 million $330
Oct 15, 10 PM $0.206
-0.11%
$6.1 million $480
Oct 15, 9 PM $0.207
+0.04%
$6.11 million $479
Oct 15, 8 PM $0.207
+0.18%
$6.11 million $483
Oct 15, 7 PM $0.206
+0.24%
$6.1 million $481
Oct 15, 6 PM $0.206
+0.26%
$6.08 million $479
Oct 15, 5 PM $0.206
+0.62%
$6.09 million $480
Oct 15, 4 PM $0.204
-0.43%
$6.04 million $473
Oct 15, 3 PM $0.205
+1.43%
$6.05 million $474
Oct 15, 2 PM $0.202
+0.79%
$5.97 million $448
Oct 15, 1 PM $0.197
-0.45%
$5.82 million $438
Oct 15, 12 PM $0.198
-0.28%
$5.85 million $501
Oct 15, 11 AM $0.198
+0.00%
$5.86 million $503
Oct 15, 10 AM $0.198
+1.01%
$5.86 million $380
Download