Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.236
+0.00%
$ 6.97 million $ 278
Today, at 2 PM $ 0.224
+0.66%
$ 6.62 million $ 212
Today, at 12 PM $ 0.222
+0.34%
$ 6.56 million $ 207
Today, at 8 AM $ 0.22
+0.05%
$ 6.51 million $ 202
Today, at 7 AM $ 0.22
+0.18%
$ 6.51 million $ 201
Today, at 6 AM $ 0.22
+0.13%
$ 6.5 million $ 200
Today, at 3 AM $ 0.219
+0.53%
$ 6.49 million $ 220
Today, at 2 AM $ 0.218
+0.28%
$ 6.45 million $ 176
Today, at 1 AM $ 0.218
+0.92%
$ 6.43 million $ 156
Yesterday, at 9 PM $ 0.215
+0.00%
$ -- $ 103
Yesterday, at 8 PM $ 0.215
+0.29%
$ 6.37 million $ 103
Yesterday, at 6 AM $ 0.213
+0.19%
$ 6.3 million $ 86
Yesterday, at 3 AM $ 0.211
+0.00%
$ 6.25 million $ 64
Yesterday, at 2 AM $ 0.212
+0.21%
$ 6.26 million $ 45
Aug 17, 11 PM $ 0.213
+0.00%
$ 6.29 million $ 25
Aug 17, 10 PM $ 0.211
+0.01%
$ 6.24 million $ 25
Aug 17, 8 PM $ 0.211
+0.00%
$ 6.25 million $ 25
Aug 17, 5 PM $ 0.211
+0.04%
$ 6.25 million $ 25
Aug 17, 4 PM $ 0.211
-0.10%
$ 6.25 million $ 24
Aug 17, 2 PM $ 0.211
-0.14%
$ 6.22 million $ 24
Aug 17, 1 PM $ 0.21
+0.00%
$ 6.21 million $ 24
Aug 17, 12 PM $ 0.21
-0.15%
$ 6.22 million $ 109
Aug 17, 8 AM $ 0.21
+0.00%
$ 6.22 million $ 311
Aug 17, 6 AM $ 0.211
+0.02%
$ 6.22 million $ 375
Aug 17, 2 AM $ 0.21
+0.00%
$ 6.21 million $ 528
Aug 17, 1 AM $ 0.209
+0.00%
$ 6.17 million $ 523
Aug 16, 4 PM $ 0.209
+0.26%
$ 6.17 million $ 545
Aug 16, 1 PM $ 0.208
+0.58%
$ 6.14 million $ 520
Aug 16, 12 PM $ 0.206
+0.89%
$ 6.08 million $ 456
Aug 16, 11 AM $ 0.204
+0.00%
$ 6.01 million $ 477
Aug 16, 9 AM $ 0.203
+0.87%
$ 6 million $ 445
Aug 16, 8 AM $ 0.201
+0.92%
$ 5.94 million $ 425
Aug 16, 7 AM $ 0.199
+0.62%
$ 5.87 million $ 341
Aug 16, 6 AM $ 0.197
+0.98%
$ 5.82 million $ 299
Aug 16, 5 AM $ 0.195
+0.00%
$ 5.75 million $ 215
Aug 16, 3 AM $ 0.194
+0.45%
$ 5.74 million $ 168
Aug 16, 2 AM $ 0.193
+0.19%
$ 5.7 million $ 168
Aug 15, 11 PM $ 0.193
+0.00%
$ 5.69 million $ 148
Aug 15, 12 PM $ 0.192
+1.24%
$ 5.66 million $ 146
Aug 15, 8 AM $ 0.189
-0.01%
$ 5.57 million $ 63
Aug 15, 6 AM $ 0.188
+0.10%
$ 5.57 million $ 83
Aug 15, 2 AM $ 0.188
+0.06%
$ 5.56 million $ 62
Aug 15, 1 AM $ 0.188
+0.05%
$ 5.55 million $ 62
Aug 15, 12 AM $ 0.188
+0.04%
$ 5.55 million $ 62
Aug 14, 11 PM $ 0.188
+0.00%
$ 5.55 million $ 61
Aug 14, 9 PM $ 0.187
+0.00%
$ 5.54 million $ 41
Aug 14, 1 PM $ 0.186
+0.00%
$ 5.5 million $ 65
Aug 14, 12 PM $ 0.187
+0.06%
$ 5.52 million $ 65
Aug 14, 7 AM $ 0.186
+0.00%
$ 5.49 million $ 27
Aug 14, 3 AM $ 0.186
+0.00%
$ 5.51 million $ 28
Download