Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.13
+0.00%
$ 3.83 million $ 177
5:00 PM $ 0.13
+0.00%
$ 3.83 million $ 177
4:45 PM $ 0.13
+0.00%
$ 3.83 million $ 177
4:30 PM $ 0.13
+0.00%
$ 3.83 million $ 177
4:15 PM $ 0.13
+0.00%
$ 3.83 million $ 177
4:00 PM $ 0.13
+0.00%
$ 3.83 million $ 177
3:53 PM $ 0.13
+0.00%
$ 3.83 million $ 175
3:52 PM $ 0.13
+0.00%
$ 3.83 million $ 175
3:50 PM $ 0.129
+0.00%
$ 3.83 million $ 172
3:47 PM $ 0.129
+0.00%
$ 3.82 million $ 158
3:46 PM $ 0.129
+0.33%
$ 3.82 million $ 158
3:45 PM $ 0.129
+0.00%
$ 3.82 million $ 157
3:41 PM $ 0.126
+0.00%
$ 3.73 million $ 158
3:30 PM $ 0.126
+0.00%
$ 3.8 million $ 197
3:15 PM $ 0.129
+0.00%
$ 3.8 million $ 197
3:00 PM $ 0.129
+0.00%
$ 3.8 million $ 197
2:45 PM $ 0.129
+0.00%
$ 3.8 million $ 197
2:30 PM $ 0.129
+0.00%
$ 3.8 million $ 197
2:15 PM $ 0.129
+0.00%
$ 3.8 million $ 197
2:00 PM $ 0.129
+0.00%
$ 3.8 million $ 197
1:45 PM $ 0.129
+0.00%
$ 3.8 million $ 196
1:30 PM $ 0.129
+0.00%
$ 3.8 million $ 196
1:26 PM $ 0.129
+0.00%
$ 3.8 million $ 191
1:25 PM $ 0.129
+0.00%
$ 3.8 million $ 191
1:24 PM $ 0.129
+0.25%
$ 3.8 million $ 182
1:21 PM $ 0.128
+0.00%
$ 3.8 million $ 179
1:20 PM $ 0.128
+0.15%
$ 3.8 million $ 179
1:19 PM $ 0.128
+0.00%
$ 3.78 million $ 175
1:18 PM $ 0.128
+0.00%
$ 3.78 million $ 170
1:17 PM $ 0.128
+0.00%
$ 3.78 million $ 157
1:16 PM $ 0.128
+0.17%
$ 3.78 million $ 157
1:15 PM $ 0.128
+0.00%
$ 3.78 million $ 152
1:13 PM $ 0.128
+0.00%
$ 3.78 million $ 149
1:12 PM $ 0.128
+0.00%
$ 3.78 million $ 149
1:11 PM $ 0.128
+0.00%
$ 3.78 million $ 145
1:08 PM $ 0.128
+0.00%
$ 3.77 million $ 134
1:07 PM $ 0.127
+0.00%
$ 3.77 million $ 134
1:06 PM $ 0.127
+0.00%
$ 3.77 million $ 129
12:52 PM $ 0.127
+0.00%
$ 3.76 million $ 125
12:43 PM $ 0.127
+0.00%
$ 3.75 million $ 122
12:39 PM $ 0.127
+0.00%
$ 3.76 million $ 111
12:38 PM $ 0.127
+0.00%
$ 3.76 million $ 111
12:00 PM $ 0.127
+0.00%
$ 3.74 million $ 117
11:26 AM $ 0.127
+0.05%
$ 3.74 million $ 110
11:25 AM $ 0.126
+0.00%
$ 3.74 million $ 103
11:23 AM $ 0.126
+0.00%
$ 3.73 million $ 100
11:20 AM $ 0.126
+0.46%
$ 3.73 million $ 89
10:55 AM $ 0.126
+0.00%
$ 3.7 million $ 74
9:52 PM $ 0.125
+0.00%
$ 3.7 million $ 152
9:50 PM $ 0.125
+0.00%
$ 3.7 million $ 145
Download