Coinranking
Thales Token Historical Data
THALES
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $0.215 | -15.93% | ||
| Aug 2026 | $0.256 | +59.41% | ||
| Jul 2026 | $0.16 | +26.13% | ||
| Jun 2026 | $0.126 | +12.74% | ||
| May 2026 | $0.112 | -18.31% | ||
| Apr 2026 | $0.136 | -1.65% | ||
| Mar 2026 | $0.138 | +2.48% | ||
| Feb 2026 | $0.137 | -33.77% | ||
| Jan 2026 | $0.237 | -14.39% | ||
| Dec 2025 | $0.276 | -3.00% | ||
| Nov 2025 | $0.286 | -2.95% | ||
| Oct 2025 | $0.28 | -5.68% | ||
| Sep 2025 | $0.309 | +42.13% | ||
| Aug 2025 | $0.213 | +24.61% | ||
| Jul 2025 | $0.178 | +22.55% | ||
| Jun 2025 | $0.146 | +3.57% | ||
| May 2025 | $0.137 | +42.15% | ||
| Apr 2025 | $0.0967 | -9.71% | ||
| Mar 2025 | $0.107 | -12.29% | ||
| Feb 2025 | $0.122 | -30.60% | ||
| Jan 2025 | $0.173 | -9.97% | ||
| Dec 2024 | $0.19 | -44.24% | ||
| Nov 2024 | $0.341 | +26.50% | ||
| Oct 2024 | $0.288 | +30.27% | ||
| Sep 2024 | $0.221 | +22.45% | ||
| Aug 2024 | $0.18 | -25.39% | ||
| Jul 2024 | $0.242 | -8.24% | ||
| Jun 2024 | $0.264 | -8.00% | ||
| May 2024 | $0.287 | +1.12% | ||
| Apr 2024 | $0.284 | -13.68% | ||
| Mar 2024 | $0.329 | -7.97% | ||
| Feb 2024 | $0.357 | -6.41% | ||
| Jan 2024 | $0.382 | -2.62% | ||
| Dec 2023 | $0.392 | +20.69% | ||
| Nov 2023 | $0.325 | +4.04% | ||
| Oct 2023 | $0.312 | -8.17% | ||
| Sep 2023 | $0.34 | -8.92% | ||
| Aug 2023 | $0.373 | -29.75% | ||
| Jul 2023 | $0.531 | +14.78% | ||
| Jun 2023 | $0.463 | -14.77% | ||
| May 2023 | $0.543 | +4.01% | ||
| Apr 2023 | $0.522 | -27.97% | ||
| Mar 2023 | $0.725 | +25.54% | ||
| Feb 2023 | $0.577 | +30.32% | ||
| Jan 2023 | $0.455 | +30.36% | ||
| Dec 2022 | $0.346 | -23.04% | ||
| Nov 2022 | $0.45 | -23.72% | ||
| Oct 2022 | $0.589 | +52.55% | ||
| Sep 2022 | $0.386 | -20.00% | ||
| Aug 2022 | $0.483 | +6.30% | ||
Previous Next