Coinranking
Thales Token Historical Data
THALES
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $ 0.193 | +8.54% | ||
| Aug 3 | $ 0.178 | +9.37% | ||
| Jul 27 | $ 0.164 | +4.68% | ||
| Jul 20 | $ 0.156 | +4.94% | ||
| Jul 13 | $ 0.148 | +5.10% | ||
| Jul 6 | $ 0.14 | +8.20% | ||
| Jun 29 | $ 0.131 | -0.35% | ||
| Jun 22 | $ 0.131 | -0.07% | ||
| Jun 15 | $ 0.13 | +3.44% | ||
| Jun 8 | $ 0.119 | +3.11% | ||
| Jun 1 | $ 0.115 | +2.98% | ||
| May 25 | $ 0.113 | -4.41% | ||
| May 18 | $ 0.12 | -4.28% | ||
| May 11 | $ 0.129 | -7.97% | ||
| May 4 | $ 0.141 | +0.93% | ||
| Apr 27 | $ 0.14 | -3.24% | ||
| Apr 20 | $ 0.138 | +4.68% | ||
| Apr 13 | $ 0.145 | +5.92% | ||
| Apr 6 | $ 0.143 | +7.39% | ||
| Mar 30 | $ 0.134 | +2.36% | ||
| Mar 23 | $ 0.13 | -5.66% | ||
| Mar 16 | $ 0.137 | -5.67% | ||
| Mar 9 | $ 0.147 | +13.15% | ||
| Mar 2 | $ 0.131 | -5.82% | ||
| Feb 23 | $ 0.136 | -99.57% | ||
| Feb 16 | $ 0.137 | +3.60% | ||
| Feb 9 | $ 0.14 | -9.34% | ||
| Feb 2 | $ 0.155 | -19.69% | ||
| Jan 26 | $ 0.208 | -10.50% | ||
| Jan 19 | $ 0.245 | -5.58% | ||
| Jan 12 | $ 0.257 | -3.20% | ||
| Jan 5 | $ 0.26 | -8.62% | ||
| Dec 29 | $ 0.284 | -99.76% | ||
| Dec 22 | $ 118.22 | +40,039.26% | ||
| Dec 15 | $ 0.288 | -2.61% | ||
| Dec 8 | $ 0.304 | +2.26% | ||
| Dec 1 | $ 0.295 | +3.52% | ||
| Nov 24 | $ 0.286 | -0.87% | ||
| Nov 17 | $ 0.288 | -5.57% | ||
| Nov 10 | $ 0.31 | -5.13% | ||
| Nov 3 | $ 0.318 | +1.68% | ||
| Oct 27 | $ 0.304 | +2.35% | ||
| Oct 20 | $ 0.282 | +3.32% | ||
| Oct 13 | $ 0.27 | -6.00% | ||
| Oct 6 | $ 0.273 | -12.36% | ||
| Sep 29 | $ 0.311 | +1.23% | ||
| Sep 22 | $ 0.258 | -8.92% | ||
| Sep 15 | $ 0.289 | +19.36% | ||
| Sep 8 | $ 0.24 | +7.48% | ||
| Sep 1 | $ 0.221 | +2.01% | ||
Previous Next