Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIDUS TOKEN Historical Data

AIDUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2021 $0.00216
+0.00%
$-- $1
Aug 28, 2021 $0.00216
+0.00%
$-- $2
Aug 27, 2021 $0.00216
+0.00%
$-- $18
Aug 25, 2021 $0.00216
+0.00%
$-- $2
Aug 24, 2021 $0.00216
+0.00%
$-- $2
Aug 21, 2021 $0.00216
+0.00%
$-- $202
Aug 20, 2021 $0.00216
+0.00%
$-- $202
Aug 18, 2021 $0.00218
+0.00%
$-- $3
Aug 17, 2021 $0.00218
-0.05%
$-- $132
Aug 16, 2021 $0.00218
+0.05%
$-- $1,475
Aug 15, 2021 $0.00219
-2.19%
$-- $1,481
Aug 14, 2021 $0.00224
+3.46%
$-- $1,497
Aug 13, 2021 $0.00217
-5.40%
$-- $1,471
Aug 12, 2021 $0.0023
-0.04%
$-- $1,514
Aug 11, 2021 $0.0023
-1.79%
$-- $1,468
Aug 10, 2021 $0.00235
+8.31%
$-- $1,494
Aug 8, 2021 $0.00232
-0.21%
$-- $1,491
Aug 7, 2021 $0.00233
-0.34%
$-- $1,484
Aug 6, 2021 $0.00232
+7.34%
$-- $1,466
Aug 5, 2021 $0.00217
-0.78%
$-- $1,499
Aug 4, 2021 $0.00217
-0.73%
$-- $1,458
Aug 3, 2021 $0.00218
-1.74%
$-- $1,480
Aug 2, 2021 $0.00222
+2.29%
$-- $1,508
Aug 1, 2021 $0.00217
-0.91%
$-- $1,476
Jul 30, 2021 $0.0022
-2.30%
$-- $1,492
Jul 29, 2021 $0.00225
+2.55%
$-- $1,489
Jul 28, 2021 $0.0022
+1.33%
$-- $1,453
Jul 27, 2021 $0.00217
-1.53%
$-- $1,482
Jul 26, 2021 $0.0022
-3.15%
$-- $1,475
Jul 25, 2021 $0.00227
+3.87%
$-- $1,508
Jul 24, 2021 $0.00218
-2.50%
$-- $1,472
Jul 23, 2021 $0.00224
-1.95%
$-- $1,485
Jul 22, 2021 $0.00228
-2.00%
$-- $1,499
Jul 21, 2021 $0.00233
+0.15%
$-- $1,489
Jul 20, 2021 $0.00233
+0.48%
$-- $1,459
Jul 19, 2021 $0.00231
+0.64%
$-- $1,505
Jul 18, 2021 $0.0023
-2.09%
$-- $1,477
Jul 17, 2021 $0.00235
+3.60%
$-- $1,476
Jul 16, 2021 $0.00227
+3.50%
$-- $1,516
Jul 15, 2021 $0.00219
-0.90%
$-- $1,491
Jul 14, 2021 $0.00221
-5.65%
$-- $1,484
Jul 13, 2021 $0.00234
-0.21%
$-- $1,479
Jul 12, 2021 $0.00234
+3.73%
$-- $1,494
Jul 11, 2021 $0.00226
-2.34%
$-- $1,534
Jul 10, 2021 $0.00232
+3.16%
$-- $1,494
Jul 9, 2021 $0.00225
+1.42%
$-- $1,559
Jul 8, 2021 $0.00221
-1.57%
$-- $1,520
Jul 7, 2021 $0.00225
-1.62%
$-- $1,456
Jul 6, 2021 $0.00229
-0.34%
$-- $1,517
Jul 5, 2021 $0.00229
-2.63%
$-- $1,492
Download