AIDUS TOKEN Historical Data

AIDUS
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.00216
+0.00%
$ -- $ 1
Aug 28, 2021 $ 0.00216
+0.00%
$ -- $ 2
Aug 27, 2021 $ 0.00216
+0.00%
$ -- $ 18
Aug 25, 2021 $ 0.00216
+0.00%
$ -- $ 2
Aug 24, 2021 $ 0.00216
+0.00%
$ -- $ 2
Aug 21, 2021 $ 0.00216
+0.00%
$ -- $ 202
Aug 20, 2021 $ 0.00216
+0.00%
$ -- $ 202
Aug 18, 2021 $ 0.00218
+0.00%
$ -- $ 3
Aug 17, 2021 $ 0.00218
-0.05%
$ -- $ 132
Aug 16, 2021 $ 0.00218
+0.05%
$ -- $ 1,475
Aug 15, 2021 $ 0.00219
-2.19%
$ -- $ 1,481
Aug 14, 2021 $ 0.00224
+3.46%
$ -- $ 1,497
Aug 13, 2021 $ 0.00217
-5.40%
$ -- $ 1,471
Aug 12, 2021 $ 0.0023
-0.04%
$ -- $ 1,514
Aug 11, 2021 $ 0.0023
-1.79%
$ -- $ 1,468
Aug 10, 2021 $ 0.00235
+8.31%
$ -- $ 1,494
Aug 8, 2021 $ 0.00232
-0.21%
$ -- $ 1,491
Aug 7, 2021 $ 0.00233
-0.34%
$ -- $ 1,484
Aug 6, 2021 $ 0.00232
+7.34%
$ -- $ 1,466
Aug 5, 2021 $ 0.00217
-0.78%
$ -- $ 1,499
Aug 4, 2021 $ 0.00217
-0.73%
$ -- $ 1,458
Aug 3, 2021 $ 0.00218
-1.74%
$ -- $ 1,480
Aug 2, 2021 $ 0.00222
+2.29%
$ -- $ 1,508
Aug 1, 2021 $ 0.00217
-0.91%
$ -- $ 1,476
Jul 30, 2021 $ 0.0022
-2.30%
$ -- $ 1,492
Jul 29, 2021 $ 0.00225
+2.55%
$ -- $ 1,489
Jul 28, 2021 $ 0.0022
+1.33%
$ -- $ 1,453
Jul 27, 2021 $ 0.00217
-1.53%
$ -- $ 1,482
Jul 26, 2021 $ 0.0022
-3.15%
$ -- $ 1,475
Jul 25, 2021 $ 0.00227
+3.87%
$ -- $ 1,508
Jul 24, 2021 $ 0.00218
-2.50%
$ -- $ 1,472
Jul 23, 2021 $ 0.00224
-1.95%
$ -- $ 1,485
Jul 22, 2021 $ 0.00228
-2.00%
$ -- $ 1,499
Jul 21, 2021 $ 0.00233
+0.15%
$ -- $ 1,489
Jul 20, 2021 $ 0.00233
+0.48%
$ -- $ 1,459
Jul 19, 2021 $ 0.00231
+0.64%
$ -- $ 1,505
Jul 18, 2021 $ 0.0023
-2.09%
$ -- $ 1,477
Jul 17, 2021 $ 0.00235
+3.60%
$ -- $ 1,476
Jul 16, 2021 $ 0.00227
+3.50%
$ -- $ 1,516
Jul 15, 2021 $ 0.00219
-0.90%
$ -- $ 1,491
Jul 14, 2021 $ 0.00221
-5.65%
$ -- $ 1,484
Jul 13, 2021 $ 0.00234
-0.21%
$ -- $ 1,479
Jul 12, 2021 $ 0.00234
+3.73%
$ -- $ 1,494
Jul 11, 2021 $ 0.00226
-2.34%
$ -- $ 1,534
Jul 10, 2021 $ 0.00232
+3.16%
$ -- $ 1,494
Jul 9, 2021 $ 0.00225
+1.42%
$ -- $ 1,559
Jul 8, 2021 $ 0.00221
-1.57%
$ -- $ 1,520
Jul 7, 2021 $ 0.00225
-1.62%
$ -- $ 1,456
Jul 6, 2021 $ 0.00229
-0.34%
$ -- $ 1,517
Jul 5, 2021 $ 0.00229
-2.63%
$ -- $ 1,492
Download