AIDUS TOKEN Historical Data

AIDUS
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00216
-1.55%
$ -- $ 22,825
Jul 2021 $ 0.0022
+1.55%
$ -- $ 44,856
Jun 2021 $ 0.00217
-7.74%
$ -- $ 44,699
May 2021 $ 0.00224
-16.04%
$ -- $ 43,353
Apr 2021 $ 0.00266
+73.34%
$ -- $ 45,696
Mar 2021 $ 0.00147
+7.80%
$ -- $ 44,590
Feb 2021 $ 0.00136
+6.94%
$ -- $ 40,870
Jan 2021 $ 0.00135
+142.67%
$ -- $ 122,085
Dec 2020 $ 0.000557
-72.15%
$ -- $ 451,663
Nov 2020 $ 0.00218
-40.39%
$ -- $ 220,436
Oct 2020 $ 0.00366
-52.26%
$ -- $ 495,597
Sep 2020 $ 0.00767
+181.73%
$ -- $ 634,077
Aug 2020 $ 0.00272
-4.41%
$ -- $ 437,836
Jul 2020 $ 0.00285
-4.59%
$ -- $ 410,084
Jun 2020 $ 0.00299
+29.69%
$ -- $ 650,030
May 2020 $ 0.0023
-22.02%
$ -- $ 651,843
Apr 2020 $ 0.00295
-2.69%
$ -- $ 480,601
Mar 2020 $ 0.00304
+31.13%
$ -- $ 612,048
Feb 2020 $ 0.00231
-25.13%
$ -- $ 4.85 million
Jan 2020 $ 0.00309
+65.09%
$ -- $ 4.35 million
Dec 2019 $ 0.001
-75.06%
$ -- $ 85
Download