Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIDUS TOKEN Historical Data

AIDUS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2020 $0.00267
-8.33%
$-- $79,021
May 24, 2020 $0.00291
+0.00%
$-- $24,346
May 23, 2020 $0.00291
-4.53%
$-- $26,250
May 22, 2020 $0.00305
-0.29%
$-- $27,126
May 21, 2020 $0.00305
+159.00%
$-- $35,144
May 20, 2020 $0.00118
-60.36%
$-- $10,669
May 19, 2020 $0.00298
+2.06%
$-- $17,938
May 18, 2020 $0.00292
+16.98%
$-- $18,371
May 17, 2020 $0.00249
+45.04%
$-- $11,643
May 16, 2020 $0.00172
-30.95%
$-- $11,108
May 15, 2020 $0.00249
-6.11%
$-- $11,445
May 14, 2020 $0.00265
-5.53%
$-- $10,997
May 13, 2020 $0.00281
+2.17%
$-- $14,222
May 12, 2020 $0.00275
-16.49%
$-- $16,785
May 11, 2020 $0.00329
-5.94%
$-- $18,942
May 10, 2020 $0.0035
+14.12%
$-- $20,693
May 9, 2020 $0.00306
-1.12%
$-- $16,588
May 8, 2020 $0.0031
-0.73%
$-- $17,399
May 7, 2020 $0.00312
-10.31%
$-- $16,223
May 6, 2020 $0.00348
-8.16%
$-- $7,205
May 5, 2020 $0.00379
+0.70%
$-- $5,969
May 4, 2020 $0.00376
+28.80%
$-- $6,349
May 3, 2020 $0.00292
-3.23%
$-- $14,619
May 2, 2020 $0.00302
-8.67%
$-- $15,772
May 1, 2020 $0.0033
+11.79%
$-- $18,074
Apr 30, 2020 $0.00295
-3.97%
$-- $16,911
Apr 29, 2020 $0.00308
+4.05%
$-- $16,768
Apr 28, 2020 $0.00296
-1.71%
$-- $16,920
Apr 27, 2020 $0.00301
+1.86%
$-- $18,016
Apr 26, 2020 $0.00295
-4.40%
$-- $16,886
Apr 25, 2020 $0.00309
+1.61%
$-- $16,375
Apr 24, 2020 $0.00304
+1.35%
$-- $16,609
Apr 23, 2020 $0.003
-2.62%
$-- $16,380
Apr 22, 2020 $0.00308
+13.99%
$-- $19,030
Apr 21, 2020 $0.0027
+5.85%
$-- $11,072
Apr 20, 2020 $0.00255
-5.28%
$-- $10,888
Apr 19, 2020 $0.00269
-2.89%
$-- $12,329
Apr 18, 2020 $0.00277
+2.16%
$-- $12,272
Apr 17, 2020 $0.00272
+2.55%
$-- $12,545
Apr 16, 2020 $0.00265
-2.01%
$-- $12,222
Apr 15, 2020 $0.0027
-10.95%
$-- $12,083
Apr 14, 2020 $0.00304
+5.91%
$-- $15,305
Apr 13, 2020 $0.00287
-6.41%
$-- $15,271
Apr 12, 2020 $0.00306
+1.08%
$-- $16,340
Apr 11, 2020 $0.00303
+5.52%
$-- $15,000
Apr 10, 2020 $0.00287
-4.65%
$-- $14,649
Apr 9, 2020 $0.00301
-3.83%
$-- $16,307
Apr 8, 2020 $0.00313
-1.40%
$-- $17,362
Apr 7, 2020 $0.00318
-8.24%
$-- $18,499
Apr 6, 2020 $0.00346
+9.14%
$-- $22,098