AIDUS TOKEN Historical Data

AIDUS Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00267
-8.33%
$ -- $ 79,021
May 24, 2020 $ 0.00291
+0.00%
$ -- $ 24,346
May 23, 2020 $ 0.00291
-4.53%
$ -- $ 26,250
May 22, 2020 $ 0.00305
-0.29%
$ -- $ 27,126
May 21, 2020 $ 0.00305
+159.00%
$ -- $ 35,144
May 20, 2020 $ 0.00118
-60.36%
$ -- $ 10,669
May 19, 2020 $ 0.00298
+2.06%
$ -- $ 17,938
May 18, 2020 $ 0.00292
+16.98%
$ -- $ 18,371
May 17, 2020 $ 0.00249
+45.04%
$ -- $ 11,643
May 16, 2020 $ 0.00172
-30.95%
$ -- $ 11,108
May 15, 2020 $ 0.00249
-6.11%
$ -- $ 11,445
May 14, 2020 $ 0.00265
-5.53%
$ -- $ 10,997
May 13, 2020 $ 0.00281
+2.17%
$ -- $ 14,222
May 12, 2020 $ 0.00275
-16.49%
$ -- $ 16,785
May 11, 2020 $ 0.00329
-5.94%
$ -- $ 18,942
May 10, 2020 $ 0.0035
+14.12%
$ -- $ 20,693
May 9, 2020 $ 0.00306
-1.12%
$ -- $ 16,588
May 8, 2020 $ 0.0031
-0.73%
$ -- $ 17,399
May 7, 2020 $ 0.00312
-10.31%
$ -- $ 16,223
May 6, 2020 $ 0.00348
-8.16%
$ -- $ 7,205
May 5, 2020 $ 0.00379
+0.70%
$ -- $ 5,969
May 4, 2020 $ 0.00376
+28.80%
$ -- $ 6,349
May 3, 2020 $ 0.00292
-3.23%
$ -- $ 14,619
May 2, 2020 $ 0.00302
-8.67%
$ -- $ 15,772
May 1, 2020 $ 0.0033
+11.79%
$ -- $ 18,074
Apr 30, 2020 $ 0.00295
-3.97%
$ -- $ 16,911
Apr 29, 2020 $ 0.00308
+4.05%
$ -- $ 16,768
Apr 28, 2020 $ 0.00296
-1.71%
$ -- $ 16,920
Apr 27, 2020 $ 0.00301
+1.86%
$ -- $ 18,016
Apr 26, 2020 $ 0.00295
-4.40%
$ -- $ 16,886
Apr 25, 2020 $ 0.00309
+1.61%
$ -- $ 16,375
Apr 24, 2020 $ 0.00304
+1.35%
$ -- $ 16,609
Apr 23, 2020 $ 0.003
-2.62%
$ -- $ 16,380
Apr 22, 2020 $ 0.00308
+13.99%
$ -- $ 19,030
Apr 21, 2020 $ 0.0027
+5.85%
$ -- $ 11,072
Apr 20, 2020 $ 0.00255
-5.28%
$ -- $ 10,888
Apr 19, 2020 $ 0.00269
-2.89%
$ -- $ 12,329
Apr 18, 2020 $ 0.00277
+2.16%
$ -- $ 12,272
Apr 17, 2020 $ 0.00272
+2.55%
$ -- $ 12,545
Apr 16, 2020 $ 0.00265
-2.01%
$ -- $ 12,222
Apr 15, 2020 $ 0.0027
-10.95%
$ -- $ 12,083
Apr 14, 2020 $ 0.00304
+5.91%
$ -- $ 15,305
Apr 13, 2020 $ 0.00287
-6.41%
$ -- $ 15,271
Apr 12, 2020 $ 0.00306
+1.08%
$ -- $ 16,340
Apr 11, 2020 $ 0.00303
+5.52%
$ -- $ 15,000
Apr 10, 2020 $ 0.00287
-4.65%
$ -- $ 14,649
Apr 9, 2020 $ 0.00301
-3.83%
$ -- $ 16,307
Apr 8, 2020 $ 0.00313
-1.40%
$ -- $ 17,362
Apr 7, 2020 $ 0.00318
-8.24%
$ -- $ 18,499
Apr 6, 2020 $ 0.00346
+9.14%
$ -- $ 22,098