AIDUS TOKEN Historical Data

AIDUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00317
-5.84%
$ -- $ 17,583
Apr 4, 2020 $ 0.00337
-6.98%
$ -- $ 13,236
Apr 3, 2020 $ 0.00362
+7.19%
$ -- $ 23,176
Apr 2, 2020 $ 0.00338
+0.23%
$ -- $ 19,273
Apr 1, 2020 $ 0.00337
+11.10%
$ -- $ 19,194
Mar 31, 2020 $ 0.00304
-2.79%
$ -- $ 15,998
Mar 30, 2020 $ 0.00312
+8.33%
$ -- $ 17,020
Mar 29, 2020 $ 0.00288
-13.37%
$ -- $ 14,940
Mar 28, 2020 $ 0.00333
+3.48%
$ -- $ 18,944
Mar 27, 2020 $ 0.00322
-0.42%
$ -- $ 18,612
Mar 26, 2020 $ 0.00323
-5.72%
$ -- $ 18,418
Mar 25, 2020 $ 0.00343
-0.74%
$ -- $ 20,257
Mar 24, 2020 $ 0.00345
-2.42%
$ -- $ 20,375
Mar 23, 2020 $ 0.00354
+3.44%
$ -- $ 18,069
Mar 22, 2020 $ 0.00342
-0.64%
$ -- $ 17,037
Mar 21, 2020 $ 0.00344
-1.01%
$ -- $ 21,999
Mar 20, 2020 $ 0.00348
+2.55%
$ -- $ 21,190
Mar 19, 2020 $ 0.00339
+12.76%
$ -- $ 20,051
Mar 18, 2020 $ 0.00301
+3.53%
$ -- $ 15,381
Mar 17, 2020 $ 0.00291
-5.38%
$ -- $ 17,565
Mar 16, 2020 $ 0.00307
+0.78%
$ -- $ 15,323
Mar 15, 2020 $ 0.00305
+5.54%
$ -- $ 16,018
Mar 14, 2020 $ 0.00289
-0.07%
$ -- $ 14,616
Mar 13, 2020 $ 0.00289
+2.13%
$ -- $ 21,419
Mar 12, 2020 $ 0.00283
-30.03%
$ -- $ 12,966
Mar 11, 2020 $ 0.00405
+9.55%
$ -- $ 29,371
Mar 10, 2020 $ 0.0037
+5.19%
$ -- $ 26,162
Mar 9, 2020 $ 0.00351
-3.00%
$ -- $ 21,830
Mar 8, 2020 $ 0.00362
-4.83%
$ -- $ 23,152
Mar 7, 2020 $ 0.00381
+11.56%
$ -- $ 27,494
Mar 6, 2020 $ 0.00341
-8.72%
$ -- $ 24,498
Mar 5, 2020 $ 0.00374
+27.94%
$ -- $ 24,751
Mar 4, 2020 $ 0.00292
-13.84%
$ -- $ 19,145
Mar 3, 2020 $ 0.00339
+26.96%
$ -- $ 29,332
Mar 2, 2020 $ 0.00267
+10.33%
$ -- $ 17,011
Mar 1, 2020 $ 0.00242
+4.52%
$ -- $ 13,105
Feb 29, 2020 $ 0.00231
-17.29%
$ -- $ 9,183
Feb 28, 2020 $ 0.0028
+6.62%
$ -- $ 6,896
Feb 27, 2020 $ 0.00262
+22.60%
$ -- $ 13,894
Feb 26, 2020 $ 0.00214
-15.02%
$ -- $ 13,385
Feb 25, 2020 $ 0.00251
-24.68%
$ -- $ 14,422
Feb 24, 2020 $ 0.00334
-6.20%
$ -- $ 21,230
Feb 23, 2020 $ 0.00356
+7.58%
$ -- $ 8,963
Feb 22, 2020 $ 0.00331
+33.40%
$ -- $ 11,326
Feb 21, 2020 $ 0.00248
-20.25%
$ -- $ 14,242
Feb 20, 2020 $ 0.00311
+4.99%
$ -- $ 15,463
Feb 19, 2020 $ 0.00296
+32.07%
$ -- $ 8,817
Feb 18, 2020 $ 0.00224
-29.66%
$ -- $ 27,896
Feb 17, 2020 $ 0.00319
-0.42%
$ -- $ 18,046
Feb 16, 2020 $ 0.0032
+3.40%
$ -- $ 17,968