AIDUS TOKEN Historical Data

AIDUS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0031
-5.21%
$ -- $ 116,201
Feb 14, 2020 $ 0.00327
-1.67%
$ -- $ 1.21 million
Feb 13, 2020 $ 0.00332
+20.60%
$ -- $ 371,003
Feb 12, 2020 $ 0.00276
-16.09%
$ -- $ 318,891
Feb 11, 2020 $ 0.00329
+8.92%
$ -- $ 378,540
Feb 10, 2020 $ 0.00302
-16.15%
$ -- $ 121,347
Feb 9, 2020 $ 0.0036
-1.41%
$ -- $ 23,560
Feb 8, 2020 $ 0.00365
+25.94%
$ -- $ 23,453
Feb 7, 2020 $ 0.0029
+3.97%
$ -- $ 185,088
Feb 6, 2020 $ 0.00279
-15.47%
$ -- $ 189,202
Feb 5, 2020 $ 0.0033
+15.81%
$ -- $ 365,545
Feb 4, 2020 $ 0.00285
-2.83%
$ -- $ 313,753
Feb 3, 2020 $ 0.00293
-1.65%
$ -- $ 321,357
Feb 2, 2020 $ 0.00298
+12.47%
$ -- $ 415,183
Feb 1, 2020 $ 0.00265
-14.28%
$ -- $ 293,469
Jan 31, 2020 $ 0.00309
+10.45%
$ -- $ 354,260
Jan 30, 2020 $ 0.0028
+15.52%
$ -- $ 405,505
Jan 29, 2020 $ 0.00242
-0.70%
$ -- $ 340,241
Jan 28, 2020 $ 0.00244
+16.84%
$ -- $ 424,125
Jan 27, 2020 $ 0.00209
-4.35%
$ -- $ 627
Jan 26, 2020 $ 0.00218
+5.58%
$ -- $ 270,568
Jan 25, 2020 $ 0.00207
+15.95%
$ -- $ 326,442
Jan 24, 2020 $ 0.00178
+21.18%
$ -- $ 288,900
Jan 23, 2020 $ 0.00147
+6.52%
$ -- $ 243,608
Jan 22, 2020 $ 0.00138
-25.24%
$ -- $ 240,164
Jan 21, 2020 $ 0.00185
-7.32%
$ -- $ 223,120
Jan 20, 2020 $ 0.00199
-1.91%
$ -- $ 306,543
Jan 19, 2020 $ 0.00203
-1.83%
$ -- $ 315,730
Jan 18, 2020 $ 0.00207
-21.28%
$ -- $ 274,352
Jan 17, 2020 $ 0.00263
+7.12%
$ -- $ 336,035
Jan 15, 2020 $ 0.00195
+0.25%
$ -- $ 72
Jan 14, 2020 $ 0.00195
-0.73%
$ -- $ 72
Jan 13, 2020 $ 0.00196
+0.68%
$ -- $ 2,591
Jan 7, 2020 $ 0.00193
+0.86%
$ -- $ 14
Jan 6, 2020 $ 0.00192
+90.07%
$ -- $ 15
Jan 5, 2020 $ 0.00101
+0.13%
$ -- $ 1
Jan 4, 2020 $ 0.00101
-0.26%
$ -- $ 2
Jan 2, 2020 $ 0.00156
-16.57%
$ -- $ 2
Jan 1, 2020 $ 0.00188
+0.17%
$ -- $ 5
Dec 29, 2019 $ 0.001
+0.04%
$ -- $ 15
Dec 28, 2019 $ 0.00102
+1.36%
$ -- $ 16
Dec 27, 2019 $ 0.00101
+0.38%
$ -- $ 1
Dec 25, 2019 $ 0.00101
-0.21%
$ -- $ 1
Dec 24, 2019 $ 0.00101
-0.04%
$ -- $ 1
Dec 20, 2019 $ 0.00102
+0.61%
$ -- $ 6
Dec 19, 2019 $ 0.00102
-0.26%
$ -- $ 14
Dec 16, 2019 $ 0.00101
+0.11%
$ -- $ 2
Dec 15, 2019 $ 0.00101
+0.04%
$ -- $ 2
Dec 14, 2019 $ 0.00101
-37.41%
$ -- $ 2
Dec 13, 2019 $ 0.00161
-18.17%
$ -- $ 6