Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIDUS TOKEN Historical Data

AIDUS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2020 $0.0031
-5.21%
$-- $116,201
Feb 14, 2020 $0.00327
-1.67%
$-- $1.21 million
Feb 13, 2020 $0.00332
+20.60%
$-- $371,003
Feb 12, 2020 $0.00276
-16.09%
$-- $318,891
Feb 11, 2020 $0.00329
+8.92%
$-- $378,540
Feb 10, 2020 $0.00302
-16.15%
$-- $121,347
Feb 9, 2020 $0.0036
-1.41%
$-- $23,560
Feb 8, 2020 $0.00365
+25.94%
$-- $23,453
Feb 7, 2020 $0.0029
+3.97%
$-- $185,088
Feb 6, 2020 $0.00279
-15.47%
$-- $189,202
Feb 5, 2020 $0.0033
+15.81%
$-- $365,545
Feb 4, 2020 $0.00285
-2.83%
$-- $313,753
Feb 3, 2020 $0.00293
-1.65%
$-- $321,357
Feb 2, 2020 $0.00298
+12.47%
$-- $415,183
Feb 1, 2020 $0.00265
-14.28%
$-- $293,469
Jan 31, 2020 $0.00309
+10.45%
$-- $354,260
Jan 30, 2020 $0.0028
+15.52%
$-- $405,505
Jan 29, 2020 $0.00242
-0.70%
$-- $340,241
Jan 28, 2020 $0.00244
+16.84%
$-- $424,125
Jan 27, 2020 $0.00209
-4.35%
$-- $627
Jan 26, 2020 $0.00218
+5.58%
$-- $270,568
Jan 25, 2020 $0.00207
+15.95%
$-- $326,442
Jan 24, 2020 $0.00178
+21.18%
$-- $288,900
Jan 23, 2020 $0.00147
+6.52%
$-- $243,608
Jan 22, 2020 $0.00138
-25.24%
$-- $240,164
Jan 21, 2020 $0.00185
-7.32%
$-- $223,120
Jan 20, 2020 $0.00199
-1.91%
$-- $306,543
Jan 19, 2020 $0.00203
-1.83%
$-- $315,730
Jan 18, 2020 $0.00207
-21.28%
$-- $274,352
Jan 17, 2020 $0.00263
+7.12%
$-- $336,035
Jan 15, 2020 $0.00195
+0.25%
$-- $72
Jan 14, 2020 $0.00195
-0.73%
$-- $72
Jan 13, 2020 $0.00196
+0.68%
$-- $2,591
Jan 7, 2020 $0.00193
+0.86%
$-- $14
Jan 6, 2020 $0.00192
+90.07%
$-- $15
Jan 5, 2020 $0.00101
+0.13%
$-- $1
Jan 4, 2020 $0.00101
-0.26%
$-- $2
Jan 2, 2020 $0.00156
-16.57%
$-- $2
Jan 1, 2020 $0.00188
+0.17%
$-- $5
Dec 29, 2019 $0.001
+0.04%
$-- $15
Dec 28, 2019 $0.00102
+1.36%
$-- $16
Dec 27, 2019 $0.00101
+0.38%
$-- $1
Dec 25, 2019 $0.00101
-0.21%
$-- $1
Dec 24, 2019 $0.00101
-0.04%
$-- $1
Dec 20, 2019 $0.00102
+0.61%
$-- $6
Dec 19, 2019 $0.00102
-0.26%
$-- $14
Dec 16, 2019 $0.00101
+0.11%
$-- $2
Dec 15, 2019 $0.00101
+0.04%
$-- $2
Dec 14, 2019 $0.00101
-37.41%
$-- $2
Dec 13, 2019 $0.00161
-18.17%
$-- $6