Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIDUS TOKEN Historical Data

AIDUS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2021 $0.00091
-6.44%
$-- $1,492
Feb 1, 2021 $0.000973
-23.53%
$-- $1,488
Jan 30, 2021 $0.00135
-0.78%
$-- $1,482
Jan 29, 2021 $0.00136
-5.19%
$-- $1,522
Jan 28, 2021 $0.00142
+148.63%
$-- $1,489
Jan 27, 2021 $0.000575
-68.51%
$-- $1,456
Jan 26, 2021 $0.00183
+218.78%
$-- $1,513
Jan 24, 2021 $0.000569
-19.63%
$-- $1,210
Jan 23, 2021 $0.000709
+29.85%
$-- $1,549
Jan 22, 2021 $0.000545
-9.27%
$-- $3,576
Jan 21, 2021 $0.000598
-4.83%
$-- $7,372
Jan 20, 2021 $0.00062
-7.93%
$-- $7,119
Jan 19, 2021 $0.000666
-9.90%
$-- $7,468
Jan 18, 2021 $0.000736
+11.54%
$-- $8,383
Jan 17, 2021 $0.000655
-1.88%
$-- $7,589
Jan 16, 2021 $0.00067
+2.03%
$-- $7,660
Jan 15, 2021 $0.000657
+5.21%
$-- $7,936
Jan 14, 2021 $0.000633
-10.31%
$-- $6,653
Jan 13, 2021 $0.0007
+19.48%
$-- $8,461
Jan 12, 2021 $0.000581
+17.22%
$-- $8,376
Jan 11, 2021 $0.000498
-6.78%
$-- $7,479
Jan 10, 2021 $0.000534
-86.92%
$-- $3,354
Jan 9, 2021 $0.00408
+0.12%
$-- $0
Jan 7, 2021 $0.000397
-7.22%
$-- $2
Jan 6, 2021 $0.000427
-24.93%
$-- $2
Jan 5, 2021 $0.000569
+12.10%
$-- $2
Jan 4, 2021 $0.00056
+2.90%
$-- $3,225
Jan 3, 2021 $0.000533
-5.78%
$-- $2,812
Jan 2, 2021 $0.000566
+19.58%
$-- $7,695
Jan 1, 2021 $0.000473
-14.59%
$-- $6,698
Dec 31, 2020 $0.000557
-0.89%
$-- $7,690
Dec 30, 2020 $0.000575
-5.54%
$-- $7,162
Dec 29, 2020 $0.000591
-1.84%
$-- $6,816
Dec 28, 2020 $0.000695
+4.62%
$-- $7,090
Dec 27, 2020 $0.000697
+2.32%
$-- $7,479
Dec 26, 2020 $0.000661
-0.02%
$-- $7,123
Dec 25, 2020 $0.000608
-3.59%
$-- $6,639
Dec 24, 2020 $0.000675
+9.19%
$-- $7,472
Dec 23, 2020 $0.00061
-4.05%
$-- $7,086
Dec 22, 2020 $0.000624
+3.56%
$-- $7,230
Dec 21, 2020 $0.000599
-19.32%
$-- $6,597
Dec 20, 2020 $0.00073
+3.05%
$-- $8,214
Dec 19, 2020 $0.000715
-2.45%
$-- $23,983
Dec 18, 2020 $0.000735
-1.63%
$-- $5,436
Dec 17, 2020 $0.000769
+12.27%
$-- $7,351
Dec 16, 2020 $0.000693
-4.99%
$-- $21,846
Dec 15, 2020 $0.000805
-1.00%
$-- $206,788
Dec 14, 2020 $0.000756
+30.76%
$-- $7,402
Dec 13, 2020 $0.000601
-20.02%
$-- $5,852
Dec 12, 2020 $0.000802
+17.00%
$-- $7,901