Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIDUS TOKEN Historical Data

AIDUS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2020 $0.000676
-25.39%
$-- $6,570
Dec 10, 2020 $0.00092
+75.09%
$-- $10,620
Dec 9, 2020 $0.000516
-11.43%
$-- $6,741
Dec 8, 2020 $0.000575
-9.65%
$-- $6,321
Dec 7, 2020 $0.000618
-58.12%
$-- $5,519
Dec 6, 2020 $0.00153
-7.65%
$-- $6,310
Dec 5, 2020 $0.00165
-33.08%
$-- $5,427
Dec 4, 2020 $0.00247
-3.32%
$-- $7,275
Dec 3, 2020 $0.00253
+1.98%
$-- $7,726
Dec 2, 2020 $0.00241
+6.00%
$-- $7,926
Dec 1, 2020 $0.00223
+11.28%
$-- $8,071
Nov 30, 2020 $0.00218
-6.03%
$-- $6,637
Nov 29, 2020 $0.00232
-13.98%
$-- $6,461
Nov 28, 2020 $0.0027
-3.23%
$-- $7,464
Nov 27, 2020 $0.00279
+4.12%
$-- $7,825
Nov 26, 2020 $0.00268
-7.89%
$-- $7,343
Nov 25, 2020 $0.00291
-1.29%
$-- $7,361
Nov 24, 2020 $0.00294
+2.11%
$-- $7,193
Nov 23, 2020 $0.00288
-15.31%
$-- $6,916
Nov 22, 2020 $0.0034
-14.82%
$-- $6,566
Nov 21, 2020 $0.004
+37.34%
$-- $7,962
Nov 20, 2020 $0.00291
+1.25%
$-- $7,515
Nov 19, 2020 $0.00287
+22.77%
$-- $8,132
Nov 18, 2020 $0.00234
-9.01%
$-- $6,736
Nov 17, 2020 $0.00257
-12.87%
$-- $7,291
Nov 16, 2020 $0.00295
-2.18%
$-- $7,468
Nov 15, 2020 $0.00302
+6.01%
$-- $7,823
Nov 14, 2020 $0.00285
-4.40%
$-- $7,498
Nov 13, 2020 $0.00298
-0.84%
$-- $7,528
Nov 12, 2020 $0.003
+6.72%
$-- $7,853
Nov 11, 2020 $0.00281
+11.30%
$-- $7,623
Nov 10, 2020 $0.00253
+2.54%
$-- $7,882
Nov 9, 2020 $0.00247
+8.63%
$-- $7,531
Nov 8, 2020 $0.00228
+7.59%
$-- $7,601
Nov 7, 2020 $0.00211
-22.46%
$-- $5,647
Nov 6, 2020 $0.00272
-11.40%
$-- $7,294
Nov 5, 2020 $0.00307
-7.65%
$-- $7,406
Nov 4, 2020 $0.00334
-4.18%
$-- $7,854
Nov 3, 2020 $0.00348
+2.35%
$-- $7,408
Nov 2, 2020 $0.0034
-17.39%
$-- $6,857
Nov 1, 2020 $0.00411
+12.24%
$-- $7,761
Oct 31, 2020 $0.00366
+10.19%
$-- $8,216
Oct 30, 2020 $0.00332
+4.12%
$-- $5,664
Oct 29, 2020 $0.00319
-14.22%
$-- $6,741
Oct 28, 2020 $0.00372
-11.40%
$-- $7,084
Oct 27, 2020 $0.00423
-3.28%
$-- $7,326
Oct 26, 2020 $0.00435
-0.81%
$-- $7,509
Oct 25, 2020 $0.00444
-0.81%
$-- $7,416
Oct 24, 2020 $0.00448
+2.05%
$-- $7,749
Oct 23, 2020 $0.00439
-1.03%
$-- $7,310