Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIDUS TOKEN Historical Data

AIDUS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2020 $0.00446
+2.96%
$-- $7,831
Oct 21, 2020 $0.00434
+0.52%
$-- $7,266
Oct 20, 2020 $0.00431
-9.04%
$-- $7,794
Oct 19, 2020 $0.00474
-17.00%
$-- $12,309
Oct 18, 2020 $0.00571
-1.98%
$-- $26,519
Oct 17, 2020 $0.00583
-0.71%
$-- $25,886
Oct 16, 2020 $0.00587
-4.13%
$-- $28,184
Oct 15, 2020 $0.00612
-2.48%
$-- $29,166
Oct 14, 2020 $0.00628
-16.39%
$-- $26,492
Oct 13, 2020 $0.00751
-1.08%
$-- $21,317
Oct 12, 2020 $0.00759
-0.11%
$-- $21,308
Oct 11, 2020 $0.0076
-0.22%
$-- $20,460
Oct 10, 2020 $0.00762
+1.24%
$-- $21,077
Oct 9, 2020 $0.00753
+0.83%
$-- $20,527
Oct 8, 2020 $0.00746
-1.74%
$-- $20,306
Oct 7, 2020 $0.0076
+6.61%
$-- $19,998
Oct 6, 2020 $0.00712
+0.02%
$-- $19,950
Oct 5, 2020 $0.00712
-0.08%
$-- $19,018
Oct 4, 2020 $0.00713
-8.01%
$-- $17,048
Oct 3, 2020 $0.00775
+0.19%
$-- $17,505
Oct 2, 2020 $0.00773
-0.74%
$-- $21,299
Oct 1, 2020 $0.00779
+1.58%
$-- $19,322
Sep 30, 2020 $0.00767
+0.38%
$-- $27,150
Sep 29, 2020 $0.00764
-1.87%
$-- $21,373
Sep 28, 2020 $0.00779
-8.24%
$-- $21,025
Sep 27, 2020 $0.00849
-11.28%
$-- $21,820
Sep 26, 2020 $0.00957
-2.74%
$-- $26,609
Sep 25, 2020 $0.00984
-1.89%
$-- $28,075
Sep 24, 2020 $0.01
-2.27%
$-- $29,489
Sep 23, 2020 $0.0103
+20.98%
$-- $26,455
Sep 22, 2020 $0.00848
-17.46%
$-- $35,548
Sep 21, 2020 $0.0103
-4.11%
$-- $27,595
Sep 20, 2020 $0.0107
-0.76%
$-- $24,575
Sep 19, 2020 $0.0108
+5.20%
$-- $27,981
Sep 18, 2020 $0.0103
+12.05%
$-- $34,356
Sep 17, 2020 $0.00915
-2.06%
$-- $11,613
Sep 16, 2020 $0.00935
-8.30%
$-- $23,075
Sep 15, 2020 $0.0102
-5.71%
$-- $34,862
Sep 14, 2020 $0.0108
-4.12%
$-- $25,383
Sep 13, 2020 $0.0113
+61.68%
$-- $20,001
Sep 12, 2020 $0.00697
+33.83%
$-- $20,496
Sep 11, 2020 $0.00521
+14.11%
$-- $15,936
Sep 10, 2020 $0.00456
+4.43%
$-- $14,678
Sep 9, 2020 $0.00437
+3.49%
$-- $13,701
Sep 8, 2020 $0.00422
+0.30%
$-- $11,688
Sep 7, 2020 $0.0042
+9.77%
$-- $13,509
Sep 6, 2020 $0.00383
+16.04%
$-- $9,612
Sep 5, 2020 $0.0033
+20.17%
$-- $11,379
Sep 4, 2020 $0.00274
+6.20%
$-- $8,960
Sep 3, 2020 $0.00259
-9.00%
$-- $9,373