AIDUS TOKEN Historical Data

AIDUS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00446
+2.96%
$ -- $ 7,831
Oct 21, 2020 $ 0.00434
+0.52%
$ -- $ 7,266
Oct 20, 2020 $ 0.00431
-9.04%
$ -- $ 7,794
Oct 19, 2020 $ 0.00474
-17.00%
$ -- $ 12,309
Oct 18, 2020 $ 0.00571
-1.98%
$ -- $ 26,519
Oct 17, 2020 $ 0.00583
-0.71%
$ -- $ 25,886
Oct 16, 2020 $ 0.00587
-4.13%
$ -- $ 28,184
Oct 15, 2020 $ 0.00612
-2.48%
$ -- $ 29,166
Oct 14, 2020 $ 0.00628
-16.39%
$ -- $ 26,492
Oct 13, 2020 $ 0.00751
-1.08%
$ -- $ 21,317
Oct 12, 2020 $ 0.00759
-0.11%
$ -- $ 21,308
Oct 11, 2020 $ 0.0076
-0.22%
$ -- $ 20,460
Oct 10, 2020 $ 0.00762
+1.24%
$ -- $ 21,077
Oct 9, 2020 $ 0.00753
+0.83%
$ -- $ 20,527
Oct 8, 2020 $ 0.00746
-1.74%
$ -- $ 20,306
Oct 7, 2020 $ 0.0076
+6.61%
$ -- $ 19,998
Oct 6, 2020 $ 0.00712
+0.02%
$ -- $ 19,950
Oct 5, 2020 $ 0.00712
-0.08%
$ -- $ 19,018
Oct 4, 2020 $ 0.00713
-8.01%
$ -- $ 17,048
Oct 3, 2020 $ 0.00775
+0.19%
$ -- $ 17,505
Oct 2, 2020 $ 0.00773
-0.74%
$ -- $ 21,299
Oct 1, 2020 $ 0.00779
+1.58%
$ -- $ 19,322
Sep 30, 2020 $ 0.00767
+0.38%
$ -- $ 27,150
Sep 29, 2020 $ 0.00764
-1.87%
$ -- $ 21,373
Sep 28, 2020 $ 0.00779
-8.24%
$ -- $ 21,025
Sep 27, 2020 $ 0.00849
-11.28%
$ -- $ 21,820
Sep 26, 2020 $ 0.00957
-2.74%
$ -- $ 26,609
Sep 25, 2020 $ 0.00984
-1.89%
$ -- $ 28,075
Sep 24, 2020 $ 0.01
-2.27%
$ -- $ 29,489
Sep 23, 2020 $ 0.0103
+20.98%
$ -- $ 26,455
Sep 22, 2020 $ 0.00848
-17.46%
$ -- $ 35,548
Sep 21, 2020 $ 0.0103
-4.11%
$ -- $ 27,595
Sep 20, 2020 $ 0.0107
-0.76%
$ -- $ 24,575
Sep 19, 2020 $ 0.0108
+5.20%
$ -- $ 27,981
Sep 18, 2020 $ 0.0103
+12.05%
$ -- $ 34,356
Sep 17, 2020 $ 0.00915
-2.06%
$ -- $ 11,613
Sep 16, 2020 $ 0.00935
-8.30%
$ -- $ 23,075
Sep 15, 2020 $ 0.0102
-5.71%
$ -- $ 34,862
Sep 14, 2020 $ 0.0108
-4.12%
$ -- $ 25,383
Sep 13, 2020 $ 0.0113
+61.68%
$ -- $ 20,001
Sep 12, 2020 $ 0.00697
+33.83%
$ -- $ 20,496
Sep 11, 2020 $ 0.00521
+14.11%
$ -- $ 15,936
Sep 10, 2020 $ 0.00456
+4.43%
$ -- $ 14,678
Sep 9, 2020 $ 0.00437
+3.49%
$ -- $ 13,701
Sep 8, 2020 $ 0.00422
+0.30%
$ -- $ 11,688
Sep 7, 2020 $ 0.0042
+9.77%
$ -- $ 13,509
Sep 6, 2020 $ 0.00383
+16.04%
$ -- $ 9,612
Sep 5, 2020 $ 0.0033
+20.17%
$ -- $ 11,379
Sep 4, 2020 $ 0.00274
+6.20%
$ -- $ 8,960
Sep 3, 2020 $ 0.00259
-9.00%
$ -- $ 9,373