AIDUS TOKEN Historical Data

AIDUS Page 8
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00284
-0.99%
$ -- $ 18,278
Sep 1, 2020 $ 0.00287
+5.56%
$ -- $ 19,482
Aug 31, 2020 $ 0.00272
-7.43%
$ -- $ 17,198
Aug 30, 2020 $ 0.00294
-0.69%
$ -- $ 18,763
Aug 29, 2020 $ 0.00296
-3.24%
$ -- $ 16,614
Aug 28, 2020 $ 0.00306
-0.22%
$ -- $ 18,681
Aug 27, 2020 $ 0.00307
+15.31%
$ -- $ 19,167
Aug 26, 2020 $ 0.00266
-0.44%
$ -- $ 16,774
Aug 25, 2020 $ 0.00267
+5.87%
$ -- $ 16,152
Aug 24, 2020 $ 0.00253
-0.33%
$ -- $ 14,985
Aug 23, 2020 $ 0.00253
+0.73%
$ -- $ 14,600
Aug 22, 2020 $ 0.00251
-4.73%
$ -- $ 14,496
Aug 21, 2020 $ 0.00264
+1.74%
$ -- $ 16,327
Aug 20, 2020 $ 0.0026
+1.52%
$ -- $ 15,471
Aug 19, 2020 $ 0.00256
-0.56%
$ -- $ 15,298
Aug 18, 2020 $ 0.00257
-3.51%
$ -- $ 36,857
Aug 17, 2020 $ 0.00266
-0.78%
$ -- $ 16,480
Aug 16, 2020 $ 0.00268
+0.83%
$ -- $ 15,764
Aug 15, 2020 $ 0.00266
-1.31%
$ -- $ 15,695
Aug 14, 2020 $ 0.0027
+7.10%
$ -- $ 13,551
Aug 13, 2020 $ 0.00252
+1.79%
$ -- $ 15,809
Aug 12, 2020 $ 0.00247
-3.57%
$ -- $ 16,195
Aug 11, 2020 $ 0.00256
-4.67%
$ -- $ 9,592
Aug 10, 2020 $ 0.00269
+12.63%
$ -- $ 8,546
Aug 9, 2020 $ 0.0024
-8.23%
$ -- $ 13,138
Aug 8, 2020 $ 0.00262
+0.88%
$ -- $ 8,966
Aug 7, 2020 $ 0.00259
-7.25%
$ -- $ 9,903
Aug 6, 2020 $ 0.0028
-0.82%
$ -- $ 3,373
Aug 5, 2020 $ 0.00282
+0.21%
$ -- $ 7,918
Aug 4, 2020 $ 0.00281
-0.27%
$ -- $ 8,192
Aug 3, 2020 $ 0.00282
-1.66%
$ -- $ 7,513
Aug 2, 2020 $ 0.00287
-0.03%
$ -- $ 7,610
Aug 1, 2020 $ 0.00286
+0.54%
$ -- $ 8,207
Jul 31, 2020 $ 0.00285
-0.06%
$ -- $ 8,109
Jul 30, 2020 $ 0.00285
+0.63%
$ -- $ 8,122
Jul 29, 2020 $ 0.00283
-1.35%
$ -- $ 2,710
Jul 28, 2020 $ 0.00287
-0.17%
$ -- $ 7,276
Jul 27, 2020 $ 0.00288
+15.59%
$ -- $ 7,737
Jul 26, 2020 $ 0.00249
+0.39%
$ -- $ 14,037
Jul 25, 2020 $ 0.00248
-0.58%
$ -- $ 13,938
Jul 24, 2020 $ 0.00249
-1.26%
$ -- $ 14,012
Jul 23, 2020 $ 0.00252
-2.03%
$ -- $ 14,055
Jul 22, 2020 $ 0.00258
-13.03%
$ -- $ 14,765
Jul 21, 2020 $ 0.00296
-0.40%
$ -- $ 9,103
Jul 20, 2020 $ 0.00298
+0.75%
$ -- $ 7,807
Jul 19, 2020 $ 0.00295
+17.90%
$ -- $ 8,762
Jul 18, 2020 $ 0.00251
-6.88%
$ -- $ 10,579
Jul 17, 2020 $ 0.00269
-3.72%
$ -- $ 7,165
Jul 16, 2020 $ 0.0028
-0.13%
$ -- $ 6,999
Jul 15, 2020 $ 0.0028
-0.13%
$ -- $ 7,424