AIDUS TOKEN Historical Data

AIDUS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0028
+28.07%
$ -- $ 8,626
Jul 13, 2020 $ 0.00219
-21.48%
$ -- $ 20,636
Jul 12, 2020 $ 0.00279
-0.34%
$ -- $ 8,080
Jul 11, 2020 $ 0.0028
-0.08%
$ -- $ 7,887
Jul 10, 2020 $ 0.0028
+25.88%
$ -- $ 7,836
Jul 9, 2020 $ 0.00222
+0.77%
$ -- $ 19,539
Jul 8, 2020 $ 0.00221
-4.12%
$ -- $ 20,849
Jul 7, 2020 $ 0.0023
-7.58%
$ -- $ 22,369
Jul 6, 2020 $ 0.00249
-1.51%
$ -- $ 23,184
Jul 5, 2020 $ 0.00252
-21.41%
$ -- $ 22,201
Jul 4, 2020 $ 0.00321
+9.35%
$ -- $ 15,986
Jul 3, 2020 $ 0.00294
+0.07%
$ -- $ 17,958
Jul 2, 2020 $ 0.00294
-1.24%
$ -- $ 25,745
Jul 1, 2020 $ 0.00297
-0.44%
$ -- $ 26,587
Jun 30, 2020 $ 0.00299
+2.30%
$ -- $ 25,749
Jun 29, 2020 $ 0.00292
+35.86%
$ -- $ 23,840
Jun 28, 2020 $ 0.00215
-12.82%
$ -- $ 18,227
Jun 27, 2020 $ 0.00246
+8.92%
$ -- $ 21,184
Jun 26, 2020 $ 0.00226
-0.64%
$ -- $ 19,301
Jun 25, 2020 $ 0.00228
-3.13%
$ -- $ 20,819
Jun 24, 2020 $ 0.00235
-0.66%
$ -- $ 21,517
Jun 23, 2020 $ 0.00237
-3.20%
$ -- $ 42,942
Jun 22, 2020 $ 0.00245
+2.33%
$ -- $ 21,249
Jun 21, 2020 $ 0.00239
-4.31%
$ -- $ 16,037
Jun 20, 2020 $ 0.0025
-1.08%
$ -- $ 21,446
Jun 19, 2020 $ 0.00253
-0.37%
$ -- $ 24,186
Jun 18, 2020 $ 0.00254
-3.47%
$ -- $ 8,550
Jun 17, 2020 $ 0.00263
-0.32%
$ -- $ 22,211
Jun 16, 2020 $ 0.00264
+0.59%
$ -- $ 23,229
Jun 15, 2020 $ 0.00262
-0.43%
$ -- $ 28,395
Jun 14, 2020 $ 0.00263
-1.09%
$ -- $ 26,015
Jun 13, 2020 $ 0.00266
+0.56%
$ -- $ 25,975
Jun 12, 2020 $ 0.00265
-0.58%
$ -- $ 25,864
Jun 11, 2020 $ 0.00266
+11.92%
$ -- $ 24,479
Jun 10, 2020 $ 0.00238
+15.76%
$ -- $ 19,629
Jun 9, 2020 $ 0.00206
-3.08%
$ -- $ 19,067
Jun 8, 2020 $ 0.00212
-1.91%
$ -- $ 19,420
Jun 7, 2020 $ 0.00216
+0.11%
$ -- $ 19,139
Jun 6, 2020 $ 0.00216
-3.46%
$ -- $ 19,739
Jun 5, 2020 $ 0.00224
-7.39%
$ -- $ 18,568
Jun 4, 2020 $ 0.00242
-1.89%
$ -- $ 18,559
Jun 3, 2020 $ 0.00246
+3.92%
$ -- $ 8,742
Jun 2, 2020 $ 0.00237
-20.67%
$ -- $ 18,802
Jun 1, 2020 $ 0.00299
+29.64%
$ -- $ 27,149
May 31, 2020 $ 0.0023
-20.03%
$ -- $ 16,046
May 30, 2020 $ 0.00288
-1.87%
$ -- $ 8,699
May 29, 2020 $ 0.00294
+0.26%
$ -- $ 29,065
May 28, 2020 $ 0.00293
+11.11%
$ -- $ 52,642
May 27, 2020 $ 0.00264
-2.89%
$ -- $ 25,253
May 26, 2020 $ 0.00272
+1.91%
$ -- $ 47,236