AIDUS TOKEN Historical Data

AIDUS
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.00216
+0.00%
$ -- $ 25
Aug 16 $ 0.00216
-0.78%
$ -- $ 2,013
Aug 9 $ 0.00219
+1.20%
$ -- $ 8,925
Aug 2 $ 0.00232
+6.99%
$ -- $ 10,386
Jul 26 $ 0.00217
-4.25%
$ -- $ 8,867
Jul 19 $ 0.00227
-1.41%
$ -- $ 10,417
Jul 12 $ 0.0023
+1.78%
$ -- $ 10,417
Jul 5 $ 0.00226
-4.03%
$ -- $ 10,572
Jun 28 $ 0.00236
+74.49%
$ -- $ 10,586
Jun 21 $ 0.00135
-13.74%
$ -- $ 10,540
Jun 14 $ 0.00156
+1.06%
$ -- $ 10,028
Jun 7 $ 0.00155
-33.86%
$ -- $ 10,612
May 31 $ 0.00234
-0.51%
$ -- $ 8,993
May 24 $ 0.00224
+0.72%
$ -- $ 10,354
May 17 $ 0.00223
-5.82%
$ -- $ 9,500
May 10 $ 0.00238
+3.58%
$ -- $ 10,034
May 3 $ 0.0023
-13.34%
$ -- $ 10,485
Apr 26 $ 0.00264
-7.26%
$ -- $ 10,443
Apr 19 $ 0.00286
-38.62%
$ -- $ 10,061
Apr 12 $ 0.00464
-3.49%
$ -- $ 10,448
Apr 5 $ 0.00482
+122.14%
$ -- $ 11,589
Mar 29 $ 0.00218
+118.28%
$ -- $ 9,056
Mar 22 $ 0.000997
+35.15%
$ -- $ 10,152
Mar 15 $ 0.000736
-27.87%
$ -- $ 10,592
Mar 8 $ 0.00102
-11.10%
$ -- $ 10,491
Mar 1 $ 0.00114
-16.53%
$ -- $ 10,436
Feb 22 $ 0.00136
+23.25%
$ -- $ 10,454
Feb 15 $ 0.0011
+2.09%
$ -- $ 10,494
Feb 8 $ 0.00108
-51.96%
$ -- $ 10,532
Feb 1 $ 0.00224
+76.12%
$ -- $ 9,391
Jan 25 $ 0.00135
+134.09%
$ -- $ 7,462
Jan 18 $ 0.000569
-13.72%
$ -- $ 36,677
Jan 11 $ 0.000655
+22.73%
$ -- $ 54,155
Jan 4 $ 0.000534
-1.84%
$ -- $ 6,586
Dec 28 $ 0.000533
-19.65%
$ -- $ 45,963
Dec 21 $ 0.000697
-6.13%
$ -- $ 49,626
Dec 14 $ 0.00073
+26.28%
$ -- $ 281,020
Dec 7 $ 0.000601
-59.29%
$ -- $ 49,524
Nov 30 $ 0.00153
-34.26%
$ -- $ 49,372
Nov 23 $ 0.00232
-31.77%
$ -- $ 50,564
Nov 16 $ 0.0034
+12.73%
$ -- $ 51,671
Nov 9 $ 0.00302
+32.72%
$ -- $ 53,738
Nov 2 $ 0.00228
-44.78%
$ -- $ 50,065
Oct 26 $ 0.00411
-6.32%
$ -- $ 50,301
Oct 19 $ 0.00444
-22.34%
$ -- $ 57,675
Oct 12 $ 0.00571
-24.83%
$ -- $ 178,872
Oct 5 $ 0.0076
+6.67%
$ -- $ 141,335
Sep 28 $ 0.00713
-16.02%
$ -- $ 144,722
Sep 21 $ 0.00849
-20.81%
$ -- $ 195,591
Sep 14 $ 0.0107
-4.94%
$ -- $ 181,845
Download