Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

公平 Historical Data

公平
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 5 AM $0.0000361
+0.00%
$-- $1
Yesterday, at 5 AM $0.0000361
+0.00%
$36,105 $1
Sep 13, 8 PM $0.0000349
+0.00%
$34,925 $3
Sep 5, 12 AM $0.0000349
+0.00%
$34,908 $4
Sep 4, 3 PM $0.0000344
+0.00%
$34,431 $3
Sep 4, 2 PM $0.0000346
+0.00%
$34,565 $185
Sep 3, 2 PM $0.0000349
+0.00%
$34,873 $2
Sep 1, 6 AM $0.000034
+0.00%
$33,973 $21
Sep 1, 5 AM $0.0000342
+0.00%
$34,160 $1
Aug 16, 9 AM $0.0₉215
+0.00%
$-- $0
Aug 1, 4 PM $0.0₁₇1
+0.00%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 15, 3 PM $0.0000291
+0.00%
$29,084 $660
Jul 15, 9 AM $0.00003
+0.00%
$30,043 $687
Jul 15, 7 AM $0.0000299
+0.00%
$29,858 $6
Jul 14, 10 AM $0.0000271
+0.00%
$27,074 $18
Jul 13, 2 PM $0.0000308
+0.00%
$30,759 $0
Jul 9, 5 PM $0.0000314
+0.00%
$31,412 $2
Jul 8, 5 PM $0.0000315
+0.00%
$31,490 $0.1
Jul 8, 4 PM $0.0000317
-5.89%
$31,708 $0.1
Jul 8, 1 AM $0.0000324
+0.00%
$32,425 $0
Jul 2, 12 PM $0.0000313
+0.00%
$31,261 $284
May 20, 4 PM $0.0000361
-0.16%
$36,096 $8
May 14, 2 PM $0.0000385
+0.00%
$38,471 $11
May 11, 7 PM $0.0000319
+0.00%
$31,920 $19
May 8, 7 AM $0.0000348
-0.88%
$34,755 $2,721
May 7, 4 PM $0.0000355
+0.00%
$35,518 $2,368
May 7, 8 AM $0.0000344
-0.85%
$34,386 $17,998
May 6, 1 PM $0.0000341
+0.00%
$34,147 $18,168
May 6, 12 PM $0.0000342
+0.00%
$34,158 $17,279
May 6, 11 AM $0.0000342
-4.42%
$34,182 $17,270
May 6, 10 AM $0.0000365
-13.63%
$36,509 $16,811
Apr 23, 2 AM $0.0000387
+0.00%
$38,720 $0
Download