公平 Historical Data

公平
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000348
-0.14%
$ 34,755 $ 2,721
Yesterday $ 0.0000355
+2.41%
$ -- $ 2,368
May 6, 2026 $ 0.0000341
-19.22%
$ -- $ 18,168
Apr 23, 2026 $ 0.0000387
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0000365
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0000369
+0.00%
$ -- $ 31
Jan 14, 2026 $ 0.0000702
+13.03%
$ 70,169 $ 1,531
Jan 11, 2026 $ 0.0000594
+0.89%
$ -- $ 11,331
Jan 10, 2026 $ 0.0000589
+0.00%
$ -- $ 2,438
Jan 9, 2026 $ 0.0000583
-1.57%
$ 58,294 $ 2,346
Jan 1, 2026 $ 0.0000615
-0.98%
$ -- $ 727
Dec 28, 2025 $ 0.0000612
+0.00%
$ -- $ 2,550
Dec 27, 2025 $ 0.0000598
+0.00%
$ -- $ 2,511
Dec 25, 2025 $ 0.0000596
-0.91%
$ -- $ 2,495
Dec 24, 2025 $ 0.0000601
+0.07%
$ -- $ 722
Dec 23, 2025 $ 0.0000612
-2.57%
$ -- $ 30
Dec 20, 2025 $ 0.0000626
-0.29%
$ -- $ 7
Dec 16, 2025 $ 0.0000626
+0.00%
$ -- $ 46,015
Dec 15, 2025 $ 0.0000633
-3.71%
$ -- $ 46,588
Dec 14, 2025 $ 0.0000653
-1.48%
$ -- $ 47,954
Dec 12, 2025 $ 0.0000657
+0.00%
$ -- $ 48,281
Dec 11, 2025 $ 0.000064
-0.08%
$ -- $ 46,886
Dec 10, 2025 $ 0.000066
-0.48%
$ -- $ 47,897
Dec 9, 2025 $ 0.0000685
-2.33%
$ 68,455 $ 49,282
Dec 8, 2025 $ 0.00007
-2.36%
$ 69,992 $ 46,999
Dec 7, 2025 $ 0.0000709
+11.98%
$ 70,946 $ 38,838
Dec 6, 2025 $ 0.0000632
+0.24%
$ 63,217 $ 2,995
Dec 5, 2025 $ 0.0000624
-1.62%
$ 62,428 $ 2,698
Dec 4, 2025 $ 0.0000646
+6.97%
$ 64,643 $ 1,672
Dec 3, 2025 $ 0.00006
+0.10%
$ 59,971 $ 403
Dec 2, 2025 $ 0.0000549
+0.39%
$ -- $ 3
Nov 30, 2025 $ 0.0000589
+0.00%
$ -- $ 26
Nov 29, 2025 $ 0.0000596
-1.51%
$ -- $ 24
Nov 28, 2025 $ 0.0000596
-2.56%
$ 59,630 $ 20
Nov 27, 2025 $ 0.0000602
-0.50%
$ -- $ 9
Nov 26, 2025 $ 0.0000582
-3.79%
$ -- $ 5
Nov 25, 2025 $ 0.0000594
+0.51%
$ -- $ 69
Nov 24, 2025 $ 0.0000596
+2.62%
$ 59,598 $ 50
Nov 23, 2025 $ 0.0000574
-0.63%
$ -- $ 42
Nov 22, 2025 $ 0.0000561
+0.02%
$ -- $ 32
Nov 21, 2025 $ 0.0000552
-3.23%
$ -- $ 25
Nov 20, 2025 $ 0.0000593
-4.15%
$ 59,297 $ 16
Nov 19, 2025 $ 0.0000631
+1.14%
$ -- $ 2
Nov 18, 2025 $ 0.0000627
+1.21%
$ -- $ 363
Nov 17, 2025 $ 0.0000645
+5.52%
$ -- $ 367
Nov 16, 2025 $ 0.0000612
+1.33%
$ -- $ 16
Nov 15, 2025 $ 0.0000613
+0.00%
$ -- $ 13
Nov 14, 2025 $ 0.0000639
+0.43%
$ -- $ 18
Nov 12, 2025 $ 0.0000659
-0.51%
$ -- $ 44
Nov 11, 2025 $ 0.0000672
-1.23%
$ -- $ 38
Download