公平 Historical Data

公平
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000387
+0.00%
$ -- $ 0
Mar 16 $ 0.0000365
-1.24%
$ -- $ 31
Jan 12 $ 0.0000702
+13.03%
$ -- $ 1,531
Jan 5 $ 0.0000589
-0.50%
$ -- $ 4,784
Dec 29 $ 0.0000615
-0.98%
$ -- $ 727
Dec 22 $ 0.0000598
-4.74%
$ -- $ 5,757
Dec 15 $ 0.0000626
-4.73%
$ -- $ 92,611
Dec 8 $ 0.0000657
-8.37%
$ -- $ 239,346
Dec 1 $ 0.0000632
+15.68%
$ 70,946 $ 7,770
Nov 24 $ 0.0000596
+2.60%
$ -- $ 176
Nov 17 $ 0.0000561
-8.21%
$ -- $ 806
Nov 10 $ 0.0000613
-12.68%
$ -- $ 136
Nov 3 $ 0.0000698
-11.76%
$ -- $ 314
Oct 27 $ 0.0000836
-15.18%
$ -- $ 28,639
Oct 20 $ 0.0001
-22.41%
$ -- $ 23,927
Oct 13 $ 0.000163
-12.05%
$ 134,652 $ 16,564
Oct 6 $ 0.000163
-75.89%
$ 177,611 $ 7,457
Download