Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

公平 Historical Data

公平
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $0.0000349
+2.19%
$-- $288
Jul 27 $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 20 $0
--%
$-- $0
Jul 13 $0.0000291
-5.45%
$-- $704
Jul 6 $0.0000314
-3.13%
$-- $2
Jun 29 $0.0000313
+0.00%
$-- $55
May 18 $0.0000361
-0.16%
$-- $0
May 11 $0.0000385
+20.52%
$-- $20
May 4 $0.0000348
-17.78%
$-- $18,380
Apr 20 $0.0000387
+0.00%
$-- $0
Mar 16 $0.0000365
-1.24%
$-- $31
Jan 12 $0.0000702
+13.03%
$-- $1,531
Jan 5 $0.0000589
-0.50%
$-- $4,784
Dec 29 $0.0000615
-0.98%
$-- $727
Dec 22 $0.0000598
-4.74%
$-- $5,757
Dec 15 $0.0000626
-4.73%
$-- $92,611
Dec 8 $0.0000657
-8.37%
$-- $239,346
Dec 1 $0.0000632
+15.68%
$70,946 $7,770
Nov 24 $0.0000596
+2.60%
$-- $176
Nov 17 $0.0000561
-8.21%
$-- $806
Nov 10 $0.0000613
-12.68%
$-- $136
Nov 3 $0.0000698
-11.76%
$-- $314
Oct 27 $0.0000836
-15.18%
$-- $28,639
Oct 20 $0.0001
-22.41%
$-- $23,927
Oct 13 $0.000163
-12.05%
$134,652 $16,564
Oct 6 $0.000163
-75.89%
$177,611 $7,457
Download