公平 Historical Data

公平 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0000683
-2.78%
$ 68,257 $ 24
Nov 9, 2025 $ 0.0000694
+0.00%
$ -- $ 6
Nov 8, 2025 $ 0.0000698
-0.24%
$ -- $ 4
Nov 7, 2025 $ 0.0000678
+0.00%
$ -- $ 92
Nov 6, 2025 $ 0.0000666
-0.91%
$ -- $ 85
Nov 5, 2025 $ 0.0000673
+3.33%
$ 67,293 $ 67
Nov 4, 2025 $ 0.000067
-10.90%
$ 67,024 $ 50
Nov 3, 2025 $ 0.0000751
-5.06%
$ 75,145 $ 17
Nov 2, 2025 $ 0.0000837
-0.18%
$ -- $ 4,825
Nov 1, 2025 $ 0.0000836
+0.49%
$ 83,593 $ 4,910
Oct 31, 2025 $ 0.0000836
-2.07%
$ 83,370 $ 4,907
Oct 30, 2025 $ 0.0000852
-6.22%
$ -- $ 4,577
Oct 29, 2025 $ 0.0000904
-0.46%
$ -- $ 4,810
Oct 28, 2025 $ 0.0000922
-1.09%
$ -- $ 4,761
Oct 27, 2025 $ 0.000094
-4.60%
$ 94,025 $ 4,674
Oct 26, 2025 $ 0.0000982
-0.19%
$ -- $ 4,722
Oct 25, 2025 $ 0.0001
-2.88%
$ -- $ 4,562
Oct 24, 2025 $ 0.000108
+1.13%
$ -- $ 3,933
Oct 23, 2025 $ 0.000111
+9.06%
$ 111,334 $ 3,962
Oct 22, 2025 $ 0.000104
-5.70%
$ -- $ 3,731
Oct 21, 2025 $ 0.000118
-10.03%
$ 110,492 $ 3,846
Oct 20, 2025 $ 0.000138
+6.71%
$ 135,378 $ 3,894
Oct 19, 2025 $ 0.000135
-15.64%
$ 134,652 $ 3,719
Oct 18, 2025 $ 0.000163
+9.09%
$ -- $ 3,528
Oct 17, 2025 $ 0.000157
-19.20%
$ 157,189 $ 3,312
Oct 16, 2025 $ 0.00021
+31.22%
$ 196,463 $ 3,348
Oct 15, 2025 $ 0.000151
-20.76%
$ 151,883 $ 2,516
Oct 14, 2025 $ 0.000146
-15.15%
$ 145,851 $ 2,215
Oct 13, 2025 $ 0.000176
-5.09%
$ -- $ 1,644
Oct 12, 2025 $ 0.000178
+8.49%
$ 177,611 $ 1,525
Oct 11, 2025 $ 0.000163
-2.12%
$ 162,875 $ 461
Oct 10, 2025 $ 0.00019
-71.85%
$ -- $ 6,995
Download