公平 Historical Data

公平 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0000596
+0.40%
$ 59,586 $ 24
Nov 29, 7 AM $ 0.0000601
+0.00%
$ 60,100 $ 23
Nov 29, 3 AM $ 0.0000602
-0.33%
$ 60,247 $ 22
Nov 29, 2 AM $ 0.0000605
+0.00%
$ 60,499 $ 21
Nov 28, 10 PM $ 0.0000596
+0.00%
$ 59,630 $ 20
Nov 28, 7 AM $ 0.0000611
+0.00%
$ 61,055 $ 18
Nov 28, 6 AM $ 0.0000611
-0.24%
$ 61,119 $ 17
Nov 28, 5 AM $ 0.0000614
+1.64%
$ 61,353 $ 15
Nov 28, 1 AM $ 0.0000612
+0.00%
$ 61,197 $ 13
Nov 27, 6 AM $ 0.0000602
-0.18%
$ 60,156 $ 9
Nov 27, 1 AM $ 0.0000609
+0.00%
$ 60,932 $ 7
Nov 27, 12 AM $ 0.0000605
+0.00%
$ 60,458 $ 7
Nov 26, 4 PM $ 0.0000582
+0.00%
$ 58,178 $ 5
Nov 26, 10 AM $ 0.0000576
+0.00%
$ 57,587 $ 3
Nov 26, 8 AM $ 0.0000578
+0.00%
$ 57,826 $ 2
Nov 26, 5 AM $ 0.0000581
-1.19%
$ 58,115 $ 79
Nov 26, 4 AM $ 0.0000588
+0.00%
$ 58,842 $ 77
Nov 26, 3 AM $ 0.0000591
+0.00%
$ 59,098 $ 77
Nov 26, 2 AM $ 0.0000597
+0.58%
$ 59,723 $ 77
Nov 26, 12 AM $ 0.0000594
-1.85%
$ 59,352 $ 72
Nov 25, 11 AM $ 0.0000594
-0.17%
$ 59,421 $ 69
Nov 25, 6 AM $ 0.0000611
+2.05%
$ 61,051 $ 64
Nov 25, 5 AM $ 0.0000588
+0.26%
$ 58,775 $ 56
Nov 25, 1 AM $ 0.0000591
+0.00%
$ 59,121 $ 54
Nov 24, 7 PM $ 0.0000596
+0.00%
$ 59,598 $ 50
Nov 24, 4 AM $ 0.0000581
+0.00%
$ 58,074 $ 44
Nov 23, 3 PM $ 0.0000574
+0.00%
$ 57,391 $ 42
Nov 23, 1 PM $ 0.0000583
+0.00%
$ 58,308 $ 41
Nov 23, 12 PM $ 0.0000576
+0.00%
$ 57,585 $ 42
Nov 23, 10 AM $ 0.0000578
+0.00%
$ 57,756 $ 40
Nov 22, 2 AM $ 0.0000561
+0.00%
$ 56,098 $ 32
Nov 22, 1 AM $ 0.0000561
+0.00%
$ 56,088 $ 32
Nov 21, 12 PM $ 0.0000552
+0.00%
$ 55,175 $ 25
Nov 21, 9 AM $ 0.0000582
+2.06%
$ 58,192 $ 23
Nov 20, 7 PM $ 0.0000593
+0.00%
$ 59,297 $ 16
Nov 20, 9 AM $ 0.000061
+0.00%
$ 61,025 $ 11
Nov 20, 8 AM $ 0.0000618
+0.06%
$ 61,827 $ 11
Nov 20, 7 AM $ 0.000062
+0.54%
$ 62,021 $ 9
Nov 20, 6 AM $ 0.0000623
+0.70%
$ 62,296 $ 7
Nov 19, 11 AM $ 0.0000631
+1.14%
$ 63,123 $ 2
Nov 18, 1 AM $ 0.0000627
+0.00%
$ 62,729 $ 363
Nov 18, 12 AM $ 0.000062
+0.04%
$ 62,004 $ 356
Nov 17, 9 AM $ 0.0000645
-11.06%
$ 64,488 $ 367
Nov 17, 8 AM $ 0.0000742
-7.72%
$ 74,174 $ 355
Nov 17, 7 AM $ 0.0000806
+11.02%
$ 80,646 $ 342
Nov 17, 6 AM $ 0.0000709
+15.98%
$ 70,877 $ 317
Nov 16, 8 AM $ 0.0000612
+0.00%
$ 61,196 $ 16
Nov 16, 2 AM $ 0.0000599
+0.00%
$ 59,933 $ 15
Nov 16, 1 AM $ 0.0000604
+0.00%
$ 60,392 $ 14
Nov 15, 2 PM $ 0.0000613
+0.00%
$ 61,304 $ 13