公平 Historical Data

公平 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0000639
+0.00%
$ 63,879 $ 18
Nov 14, 4 AM $ 0.0000642
+0.00%
$ 64,230 $ 17
Nov 14, 3 AM $ 0.0000645
+0.00%
$ 64,514 $ 16
Nov 14, 2 AM $ 0.0000636
+0.00%
$ 63,603 $ 15
Nov 12, 1 AM $ 0.0000659
-0.75%
$ 65,895 $ 44
Nov 12, 12 AM $ 0.0000662
+0.00%
$ 66,236 $ 41
Nov 11, 4 PM $ 0.0000672
+0.00%
$ 67,166 $ 38
Nov 11, 3 PM $ 0.0000675
+0.00%
$ 67,485 $ 37
Nov 11, 12 PM $ 0.0000679
+0.00%
$ 67,949 $ 35
Nov 11, 9 AM $ 0.0000676
+0.42%
$ 67,638 $ 33
Nov 11, 8 AM $ 0.0000678
+0.00%
$ 67,834 $ 30
Nov 11, 7 AM $ 0.000068
+0.00%
$ 67,999 $ 29
Nov 10, 6 PM $ 0.0000683
+0.00%
$ 68,257 $ 24
Nov 10, 4 PM $ 0.0000679
+0.00%
$ 67,887 $ 21
Nov 10, 7 AM $ 0.0000702
+0.00%
$ 70,209 $ 19
Nov 9, 12 AM $ 0.0000694
+0.00%
$ 69,365 $ 6
Nov 8, 1 PM $ 0.0000698
-0.24%
$ 69,841 $ 4
Nov 7, 8 AM $ 0.0000678
+0.00%
$ 67,794 $ 92
Nov 6, 4 PM $ 0.0000666
+0.00%
$ 66,632 $ 85
Nov 6, 3 PM $ 0.0000669
-0.13%
$ 66,942 $ 83
Nov 6, 7 AM $ 0.0000671
+0.00%
$ 67,087 $ 78
Nov 6, 6 AM $ 0.0000671
-1.16%
$ 67,083 $ 78
Nov 6, 5 AM $ 0.0000677
+0.00%
$ 67,671 $ 77
Nov 6, 4 AM $ 0.0000672
+0.00%
$ 67,163 $ 76
Nov 6, 2 AM $ 0.0000669
+0.00%
$ 66,888 $ 72
Nov 6, 12 AM $ 0.0000666
-0.92%
$ 66,622 $ 72
Nov 5, 11 PM $ 0.0000673
-0.15%
$ 67,293 $ 67
Nov 5, 5 PM $ 0.0000673
+0.00%
$ 67,330 $ 62
Nov 5, 7 AM $ 0.0000665
+0.00%
$ 66,481 $ 58
Nov 5, 6 AM $ 0.0000667
+0.00%
$ 66,714 $ 57
Nov 5, 5 AM $ 0.000067
+0.56%
$ 67,026 $ 56
Nov 5, 3 AM $ 0.0000651
+0.00%
$ 65,123 $ 51
Nov 4, 5 PM $ 0.000067
+0.00%
$ 67,024 $ 50
Nov 4, 12 PM $ 0.000068
-0.25%
$ 68,031 $ 47
Nov 4, 11 AM $ 0.0000686
+0.77%
$ 68,581 $ 45
Nov 4, 10 AM $ 0.0000683
+0.00%
$ 68,272 $ 40
Nov 4, 8 AM $ 0.000068
+0.00%
$ 67,960 $ 38
Nov 4, 7 AM $ 0.0000681
-0.73%
$ 68,068 $ 37
Nov 4, 6 AM $ 0.0000704
-5.15%
$ 70,374 $ 30
Nov 4, 4 AM $ 0.0000758
+0.35%
$ 75,815 $ 24
Nov 4, 3 AM $ 0.0000752
+0.00%
$ 75,198 $ 20
Nov 4, 2 AM $ 0.0000752
+0.00%
$ 75,222 $ 20
Nov 3, 11 PM $ 0.0000751
+0.00%
$ 75,145 $ 17
Nov 3, 10 PM $ 0.0000757
+0.00%
$ 75,723 $ 15
Nov 3, 5 PM $ 0.0000756
+0.00%
$ 75,557 $ 13
Nov 3, 3 PM $ 0.0000783
+0.00%
$ 78,339 $ 10
Nov 3, 12 PM $ 0.000078
+0.00%
$ 77,969 $ 8
Nov 3, 10 AM $ 0.000079
+1.42%
$ 78,989 $ 6
Nov 3, 8 AM $ 0.0000792
+0.00%
$ 79,152 $ 3
Nov 2, 2 PM $ 0.0000837
+0.00%
$ 83,703 $ 4,825