公平 Historical Data

公平 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0000844
+0.65%
$ 84,427 $ 4,969
Nov 2, 8 AM $ 0.0000846
+0.00%
$ 84,641 $ 4,914
Nov 2, 6 AM $ 0.0000844
+0.67%
$ 84,430 $ 4,864
Nov 2, 5 AM $ 0.0000842
-2.88%
$ 84,152 $ 4,801
Nov 2, 4 AM $ 0.0000838
-0.03%
$ 83,778 $ 4,807
Nov 2, 2 AM $ 0.0000838
+0.00%
$ 83,778 $ 4,833
Nov 2, 1 AM $ 0.0000835
-0.39%
$ 83,526 $ 4,876
Nov 1, 11 PM $ 0.0000836
+0.00%
$ 83,593 $ 4,910
Nov 1, 8 PM $ 0.0000833
+0.00%
$ 83,271 $ 4,869
Nov 1, 7 PM $ 0.0000831
+0.00%
$ 83,060 $ 4,883
Nov 1, 1 PM $ 0.0000826
+0.27%
$ 82,621 $ 4,943
Nov 1, 11 AM $ 0.0000829
-0.07%
$ 82,901 $ 4,919
Nov 1, 10 AM $ 0.0000826
+0.00%
$ 82,591 $ 4,908
Nov 1, 7 AM $ 0.000083
+0.00%
$ 83,030 $ 4,894
Nov 1, 6 AM $ 0.0000831
-0.59%
$ 83,072 $ 4,958
Nov 1, 5 AM $ 0.0000843
+0.41%
$ 84,267 $ 5,012
Nov 1, 4 AM $ 0.000083
+0.00%
$ 82,966 $ 4,828
Nov 1, 3 AM $ 0.0000831
+1.03%
$ 83,145 $ 4,886
Nov 1, 2 AM $ 0.0000822
-1.50%
$ 82,216 $ 4,890
Nov 1, 1 AM $ 0.0000833
+0.34%
$ 83,308 $ 4,881
Nov 1, 12 AM $ 0.0000835
+0.42%
$ 83,541 $ 5,029
Download