公平 Historical Data

公平
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000348
-0.14%
$ 34,755 $ 2,721
Today, at 7 AM $ 0.0000348
-0.88%
$ 34,755 $ 2,721
Yesterday, at 4 PM $ 0.0000355
+0.00%
$ 35,518 $ 2,368
Yesterday, at 8 AM $ 0.0000344
-0.85%
$ 34,386 $ 17,998
May 6, 1 PM $ 0.0000341
+0.00%
$ 34,147 $ 18,168
May 6, 12 PM $ 0.0000342
+0.00%
$ 34,158 $ 17,279
May 6, 11 AM $ 0.0000342
-4.42%
$ 34,182 $ 17,270
May 6, 10 AM $ 0.0000365
-13.63%
$ 36,509 $ 16,811
Apr 23, 2 AM $ 0.0000387
+0.00%
$ 38,720 $ 0
Mar 20, 5 PM $ 0.0000365
+0.00%
$ 36,488 $ 0
Mar 19, 4 PM $ 0.0000369
+0.00%
$ 36,946 $ 31
Jan 14, 7 PM $ 0.0000702
+0.19%
$ 70,169 $ 1,531
Jan 14, 12 PM $ 0.0000626
+1.62%
$ 62,599 $ 1,057
Jan 14, 5 AM $ 0.0000621
+0.00%
$ 62,082 $ 286
Jan 11, 8 AM $ 0.0000594
+0.26%
$ 59,367 $ 11,331
Jan 11, 7 AM $ 0.0000587
+0.00%
$ 58,731 $ 2,661
Jan 11, 6 AM $ 0.0000588
+0.00%
$ 58,842 $ 2,636
Jan 10, 7 AM $ 0.0000589
+0.00%
$ 58,924 $ 2,438
Jan 9, 6 PM $ 0.0000583
+0.00%
$ 58,294 $ 2,346
Jan 9, 12 PM $ 0.0000596
+0.00%
$ 59,639 $ 1,194
Jan 9, 9 AM $ 0.0000604
+2.05%
$ 60,437 $ 49
Jan 1, 3 AM $ 0.0000615
+0.00%
$ 61,485 $ 727
Jan 1, 2 AM $ 0.0000621
+0.00%
$ 62,096 $ 2
Dec 28, 2 PM $ 0.0000612
+0.00%
$ -- $ 2,550
Dec 27, 5 AM $ 0.0000598
+0.00%
$ 59,834 $ 2,511
Dec 25, 4 PM $ 0.0000596
-0.09%
$ 59,599 $ 2,495
Dec 25, 2 PM $ 0.0000597
+0.00%
$ 59,736 $ 2,490
Dec 25, 12 PM $ 0.0000598
-0.30%
$ 59,786 $ 2,498
Dec 25, 2 AM $ 0.00006
-0.17%
$ 60,145 $ 723
Dec 24, 5 PM $ 0.0000601
+0.00%
$ 60,107 $ 722
Dec 24, 2 AM $ 0.0000601
+0.00%
$ 60,064 $ 713
Dec 23, 10 AM $ 0.0000612
+0.00%
$ 61,194 $ 30
Dec 23, 9 AM $ 0.0000629
+0.00%
$ 62,927 $ 27
Dec 23, 5 AM $ 0.0000628
+0.00%
$ 62,810 $ 23
Dec 20, 2 PM $ 0.0000626
+0.00%
$ 62,637 $ 7
Dec 20, 1 PM $ 0.0000628
+0.00%
$ 62,820 $ 6
Dec 16, 12 AM $ 0.0000626
+0.00%
$ 62,647 $ 46,015
Dec 15, 4 PM $ 0.0000633
+0.00%
$ 63,303 $ 46,588
Dec 15, 12 PM $ 0.0000657
+0.00%
$ 65,744 $ 48,415
Dec 14, 3 PM $ 0.0000653
+0.00%
$ 65,304 $ 47,954
Dec 14, 6 AM $ 0.000066
+0.00%
$ 65,952 $ 48,632
Dec 14, 5 AM $ 0.000066
+0.00%
$ 65,983 $ 48,502
Dec 14, 1 AM $ 0.0000663
+0.00%
$ 66,283 $ 48,651
Dec 12, 11 AM $ 0.0000657
+0.00%
$ 65,685 $ 48,281
Dec 11, 11 AM $ 0.000064
+0.00%
$ 64,031 $ 46,886
Dec 11, 10 AM $ 0.000064
-0.07%
$ 64,039 $ 46,836
Dec 10, 11 AM $ 0.000066
+0.00%
$ 65,980 $ 47,897
Dec 10, 1 AM $ 0.0000663
-0.06%
$ 66,257 $ 47,851
Dec 9, 5 PM $ 0.0000685
+0.00%
$ 68,455 $ 49,282
Dec 9, 3 PM $ 0.000069
+0.00%
$ 69,039 $ 47,012
Download