Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etheroll Historical Data

DICE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.00683
-72.13%
$-- $115
Nov 2022 $0.00924
-7.88%
$-- $797
Oct 2022 $0.01
+39.93%
$48,240 $59,346
Sep 2022 $0.00716
+112.55%
$34,482 $5,523
Aug 2022 $0.00337
-95.51%
$16,223 $12,300
Jul 2022 $0.0751
+402.38%
$361,323 $13,113
Jun 2022 $0.0149
-93.44%
$71,665 $3,266
May 2022 $0.227
-15.01%
$1.09 million $5,008
Apr 2022 $0.709
+38.26%
$4.27 million $4,856
Mar 2022 $0.52
-24.91%
$3.13 million $185
Feb 2022 $0.691
-83.53%
$4.16 million $3,858
Jan 2022 $3.51
-6.83%
$21.14 million $9,724
Dec 2021 $5.15
+19.94%
$31.01 million $1,382
Nov 2021 $4.22
-50.76%
$25.41 million $43,607
Oct 2021 $9.73
+40.27%
$58.53 million $186,251
Sep 2021 $6.94
+3.95%
$48.57 million $108,299
Aug 2021 $6.67
+368.18%
$46.73 million $62,171
Jul 2021 $1.13
+15.66%
$7.91 million $1,515
Jun 2021 $0.936
-34.50%
$6.56 million $13,191
May 2021 $1.25
+79.89%
$8.78 million $23,790
Apr 2021 $0.696
+27.26%
$4.88 million $32,107
Mar 2021 $0.553
-1.31%
$3.87 million $195,242
Feb 2021 $0.56
-13.08%
$3.92 million $20,875
Jan 2021 $0.687
+24.81%
$4.81 million $9,400
Dec 2020 $0.551
+29.49%
$3.86 million $12,176
Nov 2020 $0.572
-3.55%
$4.01 million $14,772
Oct 2020 $0.593
+36.46%
$4.16 million $1,952
Sep 2020 $0.42
-12.48%
$2.94 million $7,216
Aug 2020 $0.481
-17.79%
$3.37 million $50,440
Jul 2020 $0.585
+26.54%
$4.09 million $11,654
Jun 2020 $0.501
+9.37%
$3.51 million $346
May 2020 $0.458
-20.14%
$3.21 million $6,116
Apr 2020 $0.574
+90.88%
$4.02 million $2,804
Mar 2020 $0.301
-35.00%
$2.11 million $1,710
Feb 2020 $0.463
+27.02%
$3.24 million $4,731
Jan 2020 $0.376
+50.50%
$2.63 million $607
Dec 2019 $0.25
-15.43%
$1.75 million $2,066
Nov 2019 $0.33
-23.70%
$2.31 million $3,119
Oct 2019 $0.433
+0.67%
$3.03 million $18,116
Sep 2019 $0.416
+0.61%
$2.91 million $29,734
Aug 2019 $0.414
-33.54%
$2.9 million $7,522
Jul 2019 $0.622
-8.48%
$4.36 million $22,257
Jun 2019 $0.68
+2.46%
$4.76 million $379,840
May 2019 $0.664
+64.70%
$4.65 million $632,270
Apr 2019 $0.403
+17.09%
$2.82 million $607,568
Mar 2019 $0.344
+3.49%
$2.41 million $211,278
Feb 2019 $0.344
+34.79%
$2.41 million $187,768
Jan 2019 $0.255
-22.77%
$1.78 million $310,963
Dec 2018 $0.33
-6.29%
$2.31 million $336,322
Nov 2018 $0.352
-23.33%
$2.47 million $165,216
Download