Etheroll Historical Data

DICE
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.00924
-0.79%
$ -- $ 143
Nov 10, 2022 $ 0.0093
-0.09%
$ 44,778 $ 144
Nov 9, 2022 $ 0.0134
-4.68%
$ 64,568 $ 38
Nov 8, 2022 $ 0.0141
+51.24%
$ 67,767 $ 330
Nov 7, 2022 $ 0.0093
-0.53%
$ 44,794 $ 35
Nov 6, 2022 $ 0.00936
+0.48%
$ 45,055 $ 1
Nov 4, 2022 $ 0.0093
-0.13%
$ -- $ 0
Nov 3, 2022 $ 0.00931
-7.25%
$ 44,811 $ 68
Nov 2, 2022 $ 0.00931
-1.09%
$ 44,829 $ 20
Nov 1, 2022 $ 0.00941
-6.08%
$ 45,323 $ 20
Oct 31, 2022 $ 0.01
+46.77%
$ 48,240 $ 70
Oct 30, 2022 $ 0.00682
-22.52%
$ 32,850 $ 26
Oct 29, 2022 $ 0.00861
-0.26%
$ 41,446 $ 44
Oct 28, 2022 $ 0.00863
-9.93%
$ 41,540 $ 2,052
Oct 27, 2022 $ 0.00958
-5.32%
$ 46,123 $ 42
Oct 26, 2022 $ 0.0101
+24.70%
$ 48,753 $ 480
Oct 25, 2022 $ 0.00812
-11.37%
$ 39,092 $ 7
Oct 24, 2022 $ 0.0092
-0.28%
$ 44,276 $ 0
Oct 23, 2022 $ 0.00922
+0.50%
$ 44,399 $ 0
Oct 22, 2022 $ 0.00918
+27.07%
$ 44,193 $ 1
Oct 21, 2022 $ 0.00722
-19.30%
$ 34,778 $ 314
Oct 20, 2022 $ 0.0075
+5.13%
$ -- $ 2
Oct 19, 2022 $ 0.00718
+5.00%
$ 34,582 $ 483
Oct 18, 2022 $ 0.00851
+15.90%
$ 40,966 $ 5,293
Oct 17, 2022 $ 0.00735
-7.75%
$ 35,363 $ 406
Oct 16, 2022 $ 0.00797
+54.75%
$ 38,346 $ 127
Oct 15, 2022 $ 0.00515
-31.35%
$ 24,787 $ 114
Oct 14, 2022 $ 0.0075
-24.43%
$ 36,098 $ 191
Oct 13, 2022 $ 0.00992
+188.73%
$ 47,762 $ 1,827
Oct 12, 2022 $ 0.00343
-56.81%
$ 16,519 $ 0
Oct 11, 2022 $ 0.00794
+21.94%
$ 38,245 $ 203
Oct 10, 2022 $ 0.00651
+96.47%
$ 31,322 $ 2
Oct 9, 2022 $ 0.00331
-0.31%
$ 15,954 $ 4
Oct 7, 2022 $ 0.0065
-0.09%
$ 31,274 $ 3
Oct 6, 2022 $ 0.0065
+56.19%
$ 31,291 $ 4
Oct 5, 2022 $ 0.00416
+0.27%
$ 20,019 $ 7
Oct 4, 2022 $ 0.00401
-22.47%
$ -- $ 7
Oct 3, 2022 $ 0.0052
-34.00%
$ 25,028 $ 410
Oct 2, 2022 $ 0.00788
-10.09%
$ 37,931 $ 45,208
Oct 1, 2022 $ 0.00876
+22.32%
$ 42,171 $ 2,018
Sep 30, 2022 $ 0.00716
-75.05%
$ 34,482 $ 4
Sep 29, 2022 $ 0.00705
-11.98%
$ 33,945 $ 834
Sep 28, 2022 $ 0.00802
-71.57%
$ 38,616 $ 201
Sep 27, 2022 $ 0.012
-58.20%
$ 57,790 $ 363
Sep 26, 2022 $ 0.00501
-76.05%
$ 24,112 $ 68
Sep 25, 2022 $ 0.0034
-89.72%
$ 16,386 $ 79
Sep 24, 2022 $ 0.0331
-24.48%
$ 159,423 $ 2
Sep 23, 2022 $ 0.00102
-97.77%
$ 4,921 $ 1
Sep 22, 2022 $ 0.00213
-0.19%
$ -- $ 1
Sep 21, 2022 $ 0.00213
-22.44%
$ -- $ 3
Download