Etheroll Historical Data

DICE
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $0.00683
-0.12%
$-- $43
Jul 30, 2026 $0.00826
+4.47%
$-- $216
Jul 29, 2026 $0.0145
-40.84%
$-- $174
Nov 11, 2022 $0.00924
-0.79%
$-- $143
Nov 10, 2022 $0.0093
-0.09%
$44,778 $144
Nov 9, 2022 $0.0134
-4.68%
$64,568 $38
Nov 8, 2022 $0.0141
+51.24%
$67,767 $330
Nov 7, 2022 $0.0093
-0.53%
$44,794 $35
Nov 6, 2022 $0.00936
+0.48%
$45,055 $1
Nov 4, 2022 $0.0093
-0.13%
$-- $0
Nov 3, 2022 $0.00931
-7.25%
$44,811 $68
Nov 2, 2022 $0.00931
-1.09%
$44,829 $20
Nov 1, 2022 $0.00941
-6.08%
$45,323 $20
Oct 31, 2022 $0.01
+46.77%
$48,240 $70
Oct 30, 2022 $0.00682
-22.52%
$32,850 $26
Oct 29, 2022 $0.00861
-0.26%
$41,446 $44
Oct 28, 2022 $0.00863
-9.93%
$41,540 $2,052
Oct 27, 2022 $0.00958
-5.32%
$46,123 $42
Oct 26, 2022 $0.0101
+24.70%
$48,753 $480
Oct 25, 2022 $0.00812
-11.37%
$39,092 $7
Oct 24, 2022 $0.0092
-0.28%
$44,276 $0
Oct 23, 2022 $0.00922
+0.50%
$44,399 $0
Oct 22, 2022 $0.00918
+27.07%
$44,193 $1
Oct 21, 2022 $0.00722
-19.30%
$34,778 $314
Oct 20, 2022 $0.0075
+5.13%
$-- $2
Oct 19, 2022 $0.00718
+5.00%
$34,582 $483
Oct 18, 2022 $0.00851
+15.90%
$40,966 $5,293
Oct 17, 2022 $0.00735
-7.75%
$35,363 $406
Oct 16, 2022 $0.00797
+54.75%
$38,346 $127
Oct 15, 2022 $0.00515
-31.35%
$24,787 $114
Oct 14, 2022 $0.0075
-24.43%
$36,098 $191
Oct 13, 2022 $0.00992
+188.73%
$47,762 $1,827
Oct 12, 2022 $0.00343
-56.81%
$16,519 $0
Oct 11, 2022 $0.00794
+21.94%
$38,245 $203
Oct 10, 2022 $0.00651
+96.47%
$31,322 $2
Oct 9, 2022 $0.00331
-0.31%
$15,954 $4
Oct 7, 2022 $0.0065
-0.09%
$31,274 $3
Oct 6, 2022 $0.0065
+56.19%
$31,291 $4
Oct 5, 2022 $0.00416
+0.27%
$20,019 $7
Oct 4, 2022 $0.00401
-22.47%
$-- $7
Oct 3, 2022 $0.0052
-34.00%
$25,028 $410
Oct 2, 2022 $0.00788
-10.09%
$37,931 $45,208
Oct 1, 2022 $0.00876
+22.32%
$42,171 $2,018
Sep 30, 2022 $0.00716
-75.05%
$34,482 $4
Sep 29, 2022 $0.00705
-11.98%
$33,945 $834
Sep 28, 2022 $0.00802
-71.57%
$38,616 $201
Sep 27, 2022 $0.012
-58.20%
$57,790 $363
Sep 26, 2022 $0.00501
-76.05%
$24,112 $68
Sep 25, 2022 $0.0034
-89.72%
$16,386 $79
Sep 24, 2022 $0.0331
-24.48%
$159,423 $2
Download