Etheroll Historical Data

DICE
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.00924
-1.27%
$ -- $ 689
Oct 31 $ 0.00936
+37.07%
$ 45,055 $ 178
Oct 24 $ 0.00682
-26.01%
$ 32,850 $ 2,652
Oct 17 $ 0.00922
+15.82%
$ 44,399 $ 6,498
Oct 10 $ 0.00797
+140.52%
$ 38,346 $ 2,465
Oct 3 $ 0.00331
-57.93%
$ 15,954 $ 434
Sep 26 $ 0.00788
-62.33%
$ 37,931 $ 48,696
Sep 19 $ 0.0331
+70.25%
$ 16,386 $ 481
Sep 12 $ 0.0194
-21.04%
$ 12,131 $ 1,202
Sep 5 $ 0.00264
-85.77%
$ 21,564 $ 2,174
Aug 29 $ 0.00464
-69.08%
$ 22,360 $ 2,022
Aug 22 $ 0.015
+38.57%
$ 72,318 $ 827
Aug 15 $ 0.0108
-43.18%
$ 52,191 $ 984
Aug 8 $ 0.0191
-50.97%
$ 91,859 $ 7,264
Aug 1 $ 0.014
-81.33%
$ 67,446 $ 1,320
Jul 25 $ 0.0751
+26.77%
$ 361,323 $ 7,965
Jul 18 $ 0.0592
+51.35%
$ 284,962 $ 2,431
Jul 11 $ 0.0392
+222.45%
$ 188,691 $ 2,178
Jul 4 $ 0.0122
-36.29%
$ 58,513 $ 472
Jun 27 $ 0.0191
+63.49%
$ 91,851 $ 813
Jun 20 $ 0.0117
-76.71%
$ 56,219 $ 520
Jun 13 $ 0.0494
-51.29%
$ 237,782 $ 235
Jun 6 $ 0.102
-44.80%
$ 490,054 $ 495
May 30 $ 0.143
-75.62%
$ 687,916 $ 1,482
May 23 $ 0.524
+55.23%
$ 2.52 million $ 135
May 16 $ 0.338
+111.80%
$ 1.63 million $ 838
May 9 $ 0.16
-63.44%
$ 769,281 $ 300
May 2 $ 0.437
+63.45%
$ 2.63 million $ 3,523
Apr 25 $ 0.709
-0.36%
$ 4.27 million $ 79
Apr 18 $ 0.712
+93.71%
$ 4.28 million $ 119
Apr 11 $ 0.368
+51.27%
$ 2.21 million $ 4,657
Apr 4 $ 0.552
-0.99%
$ 3.32 million $ 1
Mar 28 $ 0.558
+7.30%
$ 3.36 million $ 8
Mar 21 $ 0.557
+22.24%
$ 3.35 million $ 101
Mar 14 $ 0.376
-28.96%
$ 2.26 million $ 75
Feb 28 $ 0.692
+12.86%
$ 4.17 million $ 1
Feb 21 $ 0.592
-16.63%
$ 3.56 million $ 34
Feb 14 $ 0.712
-5.30%
$ 4.28 million $ 44
Feb 7 $ 0.753
-83.85%
$ 4.53 million $ 3,064
Jan 31 $ 4.66
+35.15%
$ 28.06 million $ 750
Jan 24 $ 3.45
-16.64%
$ 20.77 million $ 35
Jan 17 $ 3.19
+0.17%
$ 19.21 million $ 6
Jan 10 $ 4.35
+13.54%
$ 26.2 million $ 30
Jan 3 $ 3.84
+0.30%
$ 23.08 million $ 9,487
Dec 27 $ 3.83
-27.53%
$ 23.03 million $ 134
Dec 20 $ 4.65
-19.80%
$ 28 million $ 25
Dec 13 $ 5.81
-1.14%
$ 34.96 million $ 407
Dec 6 $ 6.22
+57.93%
$ 37.46 million $ 563
Nov 29 $ 4.27
-28.15%
$ 25.69 million $ 714
Nov 22 $ 3.73
-10.92%
$ 22.44 million $ 81
Download