Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etheroll Historical Data

DICE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2021 $0.744
-2.94%
$5.21 million $64
May 1, 2021 $0.766
+9.94%
$5.36 million $10
Apr 30, 2021 $0.696
-3.53%
$4.88 million $66
Apr 29, 2021 $0.722
-0.55%
$5.06 million $4
Apr 28, 2021 $0.726
-12.01%
$5.08 million $30
Apr 27, 2021 $0.825
+12.91%
$5.78 million $10
Apr 26, 2021 $0.731
+11.74%
$5.12 million $175
Apr 25, 2021 $0.654
-4.04%
$4.58 million $1,502
Apr 24, 2021 $0.683
+38.22%
$4.78 million $4,720
Apr 23, 2021 $0.494
-17.38%
$3.46 million $16
Apr 22, 2021 $0.598
+3.01%
$4.19 million $480
Apr 21, 2021 $0.581
+10.25%
$4.07 million $732
Apr 20, 2021 $0.527
+0.83%
$3.69 million $474
Apr 19, 2021 $0.522
-7.04%
$3.66 million $11
Apr 18, 2021 $0.562
-8.03%
$3.94 million $65
Apr 17, 2021 $0.612
+1.00%
$4.28 million $36
Apr 16, 2021 $0.606
+8.00%
$4.24 million $2,557
Apr 15, 2021 $0.561
-9.31%
$3.93 million $469
Apr 14, 2021 $0.618
+1.56%
$4.33 million $1,508
Apr 13, 2021 $0.608
+5.56%
$4.26 million $537
Apr 12, 2021 $0.576
-16.34%
$4.04 million $943
Apr 11, 2021 $0.689
+20.57%
$4.82 million $1,264
Apr 10, 2021 $0.571
-11.18%
$4 million $210
Apr 9, 2021 $0.643
-0.15%
$4.5 million $979
Apr 8, 2021 $0.644
+21.68%
$4.51 million $4,973
Apr 7, 2021 $0.53
-1.56%
$3.71 million $6,238
Apr 6, 2021 $0.538
+8.89%
$3.77 million $96
Apr 5, 2021 $0.494
-10.29%
$3.46 million $5
Apr 4, 2021 $0.551
+7.02%
$3.86 million $371
Apr 3, 2021 $0.516
-15.16%
$3.61 million $736
Apr 2, 2021 $0.608
+9.71%
$4.26 million $111
Apr 1, 2021 $0.554
+1.22%
$3.88 million $2,790
Mar 30, 2021 $0.553
-0.37%
$3.87 million $3
Mar 29, 2021 $0.554
-0.01%
$3.88 million $320
Mar 28, 2021 $0.554
-9.95%
$3.88 million $455
Mar 27, 2021 $0.615
+11.02%
$4.31 million $11
Mar 26, 2021 $0.555
+6.88%
$3.88 million $52
Mar 25, 2021 $0.519
-15.82%
$3.63 million $126
Mar 24, 2021 $0.617
+13.69%
$4.32 million $361
Mar 23, 2021 $0.543
-1.54%
$3.8 million $3,519
Mar 22, 2021 $0.551
-27.73%
$3.86 million $1,673
Mar 21, 2021 $0.763
+77.31%
$5.34 million $10,731
Mar 20, 2021 $0.566
-3.47%
$3.96 million $17,482
Mar 19, 2021 $0.586
-20.66%
$4.1 million $3
Mar 18, 2021 $0.736
+25.18%
$5.16 million $279
Mar 17, 2021 $0.588
-17.74%
$4.12 million $70
Mar 16, 2021 $0.714
+8.69%
$5 million $55
Mar 15, 2021 $0.657
-3.71%
$4.6 million $2
Mar 14, 2021 $0.683
-13.72%
$4.78 million $274
Mar 13, 2021 $0.792
+39.78%
$5.55 million $15