Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etheroll Historical Data

DICE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2021 $0.567
+10.92K%
$3.97 million $54
Mar 11, 2021 $0.00514
-58.92%
$35,973 $210
Mar 10, 2021 $0.0125
-98.11%
$87,521 $3,056
Mar 9, 2021 $0.664
+5.44%
$4.65 million $156,316
Mar 8, 2021 $0.629
-9.19%
$4.41 million $34
Mar 7, 2021 $0.694
+4.50%
$4.86 million $12
Mar 6, 2021 $0.664
+26.18%
$4.65 million $36
Mar 5, 2021 $0.526
-11.19%
$3.68 million $16
Mar 4, 2021 $0.592
-14.06%
$4.15 million $7
Mar 3, 2021 $0.69
+15.94%
$4.83 million $1
Mar 2, 2021 $0.595
-1.55%
$4.17 million $60
Mar 1, 2021 $0.604
+7.87%
$4.23 million $7
Feb 28, 2021 $0.56
+1.13%
$3.92 million $1
Feb 27, 2021 $0.554
-1.85%
$3.88 million $6
Feb 25, 2021 $0.614
+1.00%
$4.3 million $7
Feb 24, 2021 $0.607
-3.51%
$4.25 million $125
Feb 23, 2021 $0.629
-11.32%
$4.4 million $10
Feb 22, 2021 $0.709
-5.71%
$4.96 million $28
Feb 21, 2021 $0.751
+9.18%
$5.26 million $885
Feb 20, 2021 $0.688
-8.73%
$4.82 million $18
Feb 19, 2021 $0.754
+23.44%
$5.28 million $593
Feb 18, 2021 $0.611
-17.85%
$4.28 million $1,059
Feb 17, 2021 $0.743
+36.83%
$5.21 million $12,143
Feb 16, 2021 $0.543
-28.89%
$3.81 million $69
Feb 15, 2021 $0.755
-0.66%
$5.29 million $53
Feb 14, 2021 $0.76
+13.23%
$5.32 million $53
Feb 13, 2021 $0.671
-15.83%
$4.7 million $76
Feb 12, 2021 $0.797
+61.93%
$5.58 million $194
Feb 11, 2021 $0.492
-32.24%
$3.45 million $376
Feb 10, 2021 $0.727
-10.51%
$5.09 million $3
Feb 9, 2021 $0.812
+29.65%
$5.69 million $444
Feb 8, 2021 $0.626
-9.68%
$4.38 million $1,746
Feb 7, 2021 $0.693
+2.50%
$4.85 million $304
Feb 6, 2021 $0.713
+5.70%
$4.99 million $21
Feb 5, 2021 $0.674
+0.45%
$4.72 million $20
Feb 4, 2021 $0.666
-2.31%
$4.66 million $14
Feb 3, 2021 $0.681
+7.97%
$4.77 million $1,439
Feb 2, 2021 $0.631
-5.66%
$4.42 million $1,187
Feb 1, 2021 $0.669
+3.86%
$4.69 million $1
Jan 30, 2021 $0.687
+20.87%
$4.81 million $3,391
Jan 29, 2021 $0.711
+2.76%
$4.98 million $2
Jan 28, 2021 $0.691
+11.98%
$4.84 million $339
Jan 27, 2021 $0.617
-21.47%
$4.32 million $1,148
Jan 26, 2021 $0.786
+2.77%
$5.5 million $4
Jan 24, 2021 $0.787
+25.63%
$5.51 million $0
Jan 23, 2021 $0.626
-26.73%
$4.38 million $103
Jan 22, 2021 $0.634
+7.14%
$4.44 million $3
Jan 21, 2021 $0.592
-11.67%
$4.14 million $4
Jan 20, 2021 $0.671
-15.41%
$4.7 million $29
Jan 19, 2021 $0.795
+34.23%
$5.56 million $103