Etheroll Historical Data

DICE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.664
+5.44%
$ 4.65 million $ 156,316
Mar 8, 2021 $ 0.629
-9.19%
$ 4.41 million $ 34
Mar 7, 2021 $ 0.694
+4.50%
$ 4.86 million $ 12
Mar 6, 2021 $ 0.664
+26.18%
$ 4.65 million $ 36
Mar 5, 2021 $ 0.526
-11.19%
$ 3.68 million $ 16
Mar 4, 2021 $ 0.592
-14.06%
$ 4.15 million $ 7
Mar 3, 2021 $ 0.69
+15.94%
$ 4.83 million $ 1
Mar 2, 2021 $ 0.595
-1.55%
$ 4.17 million $ 60
Mar 1, 2021 $ 0.604
+7.87%
$ 4.23 million $ 7
Feb 28, 2021 $ 0.56
+1.13%
$ 3.92 million $ 1
Feb 27, 2021 $ 0.554
-1.85%
$ 3.88 million $ 6
Feb 25, 2021 $ 0.614
+1.00%
$ 4.3 million $ 7
Feb 24, 2021 $ 0.607
-3.51%
$ 4.25 million $ 125
Feb 23, 2021 $ 0.629
-11.32%
$ 4.4 million $ 10
Feb 22, 2021 $ 0.709
-5.71%
$ 4.96 million $ 28
Feb 21, 2021 $ 0.751
+9.18%
$ 5.26 million $ 885
Feb 20, 2021 $ 0.688
-8.73%
$ 4.82 million $ 18
Feb 19, 2021 $ 0.754
+23.44%
$ 5.28 million $ 593
Feb 18, 2021 $ 0.611
-17.85%
$ 4.28 million $ 1,059
Feb 17, 2021 $ 0.743
+36.83%
$ 5.21 million $ 12,143
Feb 16, 2021 $ 0.543
-28.89%
$ 3.81 million $ 69
Feb 15, 2021 $ 0.755
-0.66%
$ 5.29 million $ 53
Feb 14, 2021 $ 0.76
+13.23%
$ 5.32 million $ 53
Feb 13, 2021 $ 0.671
-15.83%
$ 4.7 million $ 76
Feb 12, 2021 $ 0.797
+61.93%
$ 5.58 million $ 194
Feb 11, 2021 $ 0.492
-32.24%
$ 3.45 million $ 376
Feb 10, 2021 $ 0.727
-10.51%
$ 5.09 million $ 3
Feb 9, 2021 $ 0.812
+29.65%
$ 5.69 million $ 444
Feb 8, 2021 $ 0.626
-9.68%
$ 4.38 million $ 1,746
Feb 7, 2021 $ 0.693
+2.50%
$ 4.85 million $ 304
Feb 6, 2021 $ 0.713
+5.70%
$ 4.99 million $ 21
Feb 5, 2021 $ 0.674
+0.45%
$ 4.72 million $ 20
Feb 4, 2021 $ 0.666
-2.31%
$ 4.66 million $ 14
Feb 3, 2021 $ 0.681
+7.97%
$ 4.77 million $ 1,439
Feb 2, 2021 $ 0.631
-5.66%
$ 4.42 million $ 1,187
Feb 1, 2021 $ 0.669
+3.86%
$ 4.69 million $ 1
Jan 30, 2021 $ 0.687
+20.87%
$ 4.81 million $ 3,391
Jan 29, 2021 $ 0.711
+2.76%
$ 4.98 million $ 2
Jan 28, 2021 $ 0.691
+11.98%
$ 4.84 million $ 339
Jan 27, 2021 $ 0.617
-21.47%
$ 4.32 million $ 1,148
Jan 26, 2021 $ 0.786
+2.77%
$ 5.5 million $ 4
Jan 24, 2021 $ 0.787
+25.63%
$ 5.51 million $ 0
Jan 23, 2021 $ 0.626
-26.73%
$ 4.38 million $ 103
Jan 22, 2021 $ 0.634
+7.14%
$ 4.44 million $ 3
Jan 21, 2021 $ 0.592
-11.67%
$ 4.14 million $ 4
Jan 20, 2021 $ 0.671
-15.41%
$ 4.7 million $ 29
Jan 19, 2021 $ 0.795
+34.23%
$ 5.56 million $ 103
Jan 18, 2021 $ 0.592
-3.45%
$ 4.15 million $ 15
Jan 17, 2021 $ 0.613
-1.00%
$ 4.29 million $ 0
Jan 16, 2021 $ 0.62
+9.68%
$ 4.34 million $ 3