Etheroll Historical Data

DICE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.565
-8.20%
$ 3.96 million $ 37
Jan 14, 2021 $ 0.614
+18.35%
$ 4.3 million $ 29
Jan 13, 2021 $ 0.519
-8.36%
$ 3.63 million $ 193
Jan 12, 2021 $ 0.566
+1.89%
$ 3.96 million $ 1
Jan 11, 2021 $ 0.556
-4.46%
$ 3.89 million $ 17
Jan 10, 2021 $ 0.582
-24.74%
$ 4.08 million $ 11
Jan 9, 2021 $ 0.774
+56.37%
$ 5.42 million $ 109
Jan 8, 2021 $ 0.495
-2.89%
$ 3.47 million $ 288
Jan 7, 2021 $ 0.51
-0.68%
$ 3.57 million $ 1,606
Jan 6, 2021 $ 0.514
+7.89%
$ 3.6 million $ 14
Jan 5, 2021 $ 0.476
-25.52%
$ 3.33 million $ 19
Jan 4, 2021 $ 0.653
-0.76%
$ 4.57 million $ 9
Jan 3, 2021 $ 0.657
+5.78%
$ 4.6 million $ 9
Jan 2, 2021 $ 0.621
+67.25%
$ 4.35 million $ 1,881
Jan 1, 2021 $ 0.371
-32.53%
$ 2.6 million $ 33
Dec 31, 2020 $ 0.551
+26.90%
$ 3.86 million $ 3
Dec 30, 2020 $ 0.434
+30.68%
$ 3.04 million $ 122
Dec 29, 2020 $ 0.399
+0.69%
$ 2.79 million $ 1,691
Dec 28, 2020 $ 0.713
+7.77%
$ 4.99 million $ 1,988
Dec 27, 2020 $ 0.645
+74.94%
$ 4.52 million $ 517
Dec 26, 2020 $ 0.366
-36.20%
$ 2.56 million $ 182
Dec 25, 2020 $ 0.415
-0.06%
$ 2.9 million $ 18
Dec 24, 2020 $ 0.419
+6.93%
$ 2.93 million $ 18
Dec 23, 2020 $ 0.395
+10.72%
$ 2.77 million $ 188
Dec 22, 2020 $ 0.355
-12.28%
$ 2.49 million $ 562
Dec 21, 2020 $ 0.429
-8.21%
$ 3 million $ 93
Dec 20, 2020 $ 0.463
-15.88%
$ 3.24 million $ 1,317
Dec 19, 2020 $ 0.406
-0.08%
$ 2.84 million $ 0
Dec 18, 2020 $ 0.402
+0.78%
$ 2.82 million $ 0
Dec 17, 2020 $ 0.362
-0.99%
$ 2.54 million $ 0
Dec 16, 2020 $ 0.395
+9.50%
$ 2.77 million $ 7
Dec 15, 2020 $ 0.361
-0.04%
$ 2.53 million $ 3
Dec 14, 2020 $ 0.353
-4.00%
$ 2.47 million $ 0
Dec 13, 2020 $ 0.373
+0.05%
$ 2.61 million $ 12
Dec 12, 2020 $ 0.391
+6.46%
$ 2.74 million $ 4
Dec 11, 2020 $ 0.363
+6.07%
$ 2.54 million $ 53
Dec 10, 2020 $ 0.347
-15.69%
$ 2.43 million $ 78
Dec 9, 2020 $ 0.415
+4.48%
$ 2.91 million $ 8
Dec 6, 2020 $ 0.43
-1.34%
$ 3.01 million $ 163
Dec 5, 2020 $ 0.43
-10.95%
$ 3.01 million $ 163
Dec 4, 2020 $ 0.481
-11.51%
$ 3.37 million $ 34
Dec 3, 2020 $ 0.543
-1.42%
$ 3.8 million $ 5
Dec 2, 2020 $ 0.552
+143.69%
$ 3.86 million $ 3,592
Dec 1, 2020 $ 0.21
-50.54%
$ 1.47 million $ 1,356
Nov 30, 2020 $ 0.572
-29.90%
$ 4.01 million $ 4,383
Nov 29, 2020 $ 0.816
+17.80%
$ 5.72 million $ 1,012
Nov 28, 2020 $ 0.693
+20.81%
$ 4.85 million $ 742
Nov 26, 2020 $ 0.597
-18.10%
$ 4.18 million $ 0.1
Nov 25, 2020 $ 0.729
-10.06%
$ 5.11 million $ 0
Nov 24, 2020 $ 0.811
+112.02%
$ 5.68 million $ 6,355