Etheroll Historical Data

DICE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.382
-7.00%
$ 2.68 million $ 135
Nov 22, 2020 $ 0.411
-27.34%
$ 2.88 million $ 1,524
Nov 21, 2020 $ 0.566
+2.99%
$ 3.96 million $ 8
Nov 20, 2020 $ 0.549
+9.91%
$ 3.85 million $ 30
Nov 19, 2020 $ 0.5
-10.76%
$ 3.5 million $ 16
Nov 18, 2020 $ 0.56
-6.89%
$ 3.92 million $ 14
Nov 17, 2020 $ 0.602
+1.01%
$ 4.21 million $ 20
Nov 15, 2020 $ 0.554
-0.32%
$ 3.88 million $ 1
Nov 14, 2020 $ 0.556
-0.49%
$ 3.89 million $ 1
Nov 10, 2020 $ 0.502
+0.31%
$ 3.52 million $ 1
Nov 9, 2020 $ 0.501
-0.95%
$ 3.51 million $ 1
Nov 8, 2020 $ 0.506
-31.45%
$ 3.54 million $ 1
Nov 5, 2020 $ 0.46
+5.48%
$ 3.22 million $ 22
Nov 4, 2020 $ 0.437
-33.07%
$ 3.06 million $ 21
Nov 3, 2020 $ 0.652
+2.31%
$ 4.57 million $ 39
Nov 2, 2020 $ 0.637
+1.03%
$ 4.46 million $ 409
Nov 1, 2020 $ 0.595
+0.19%
$ 4.16 million $ 39
Oct 31, 2020 $ 0.593
-0.45%
$ 4.16 million $ 39
Oct 30, 2020 $ 0.603
-1.11%
$ 4.22 million $ 10
Oct 29, 2020 $ 0.61
+5.97%
$ 4.27 million $ 50
Oct 28, 2020 $ 0.575
-3.25%
$ 4.03 million $ 13
Oct 26, 2020 $ 0.489
-1.71%
$ 3.43 million $ 101
Oct 25, 2020 $ 0.498
-0.01%
$ 3.49 million $ 102
Oct 24, 2020 $ 0.479
+1.41%
$ 3.35 million $ 3
Oct 23, 2020 $ 0.472
-3.46%
$ 3.31 million $ 3
Oct 22, 2020 $ 0.489
+1.31%
$ 3.42 million $ 0
Oct 21, 2020 $ 0.483
-15.55%
$ 3.38 million $ 0
Oct 20, 2020 $ 0.572
-2.86%
$ 4 million $ 3
Oct 19, 2020 $ 0.589
-0.73%
$ 4.12 million $ 92
Oct 18, 2020 $ 0.593
+7.05%
$ 4.15 million $ 506
Oct 17, 2020 $ 0.461
+0.50%
$ 3.23 million $ 1
Oct 16, 2020 $ 0.459
-2.90%
$ 3.21 million $ 1
Oct 15, 2020 $ 0.473
+25.44%
$ 3.31 million $ 163
Oct 14, 2020 $ 0.382
+0.16%
$ 2.67 million $ 1
Oct 13, 2020 $ 0.381
-1.06%
$ 2.67 million $ 1
Oct 12, 2020 $ 0.385
+0.26%
$ 2.7 million $ 12
Oct 11, 2020 $ 0.384
+0.36%
$ 2.69 million $ 0
Oct 9, 2020 $ 0.369
-0.40%
$ 2.58 million $ 2
Oct 8, 2020 $ 0.37
+30.91%
$ 2.59 million $ 2
Oct 7, 2020 $ 0.283
-6.25%
$ 1.98 million $ 582
Oct 6, 2020 $ 0.38
-0.57%
$ 2.66 million $ 58
Oct 5, 2020 $ 0.382
-3.38%
$ 2.68 million $ 59
Oct 4, 2020 $ 0.396
+1.59%
$ 2.77 million $ 46
Oct 3, 2020 $ 0.389
-0.19%
$ 2.73 million $ 99
Oct 2, 2020 $ 0.422
-0.75%
$ 2.95 million $ 1
Oct 1, 2020 $ 0.425
-2.34%
$ 2.97 million $ 1
Sep 28, 2020 $ 0.42
+0.32%
$ 2.94 million $ 1
Sep 27, 2020 $ 0.419
+0.83%
$ 2.93 million $ 3
Sep 26, 2020 $ 0.408
+0.40%
$ 2.86 million $ 0
Sep 25, 2020 $ 0.406
-5.14%
$ 2.84 million $ 0