Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etheroll Historical Data

DICE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2020 $0.597
-18.10%
$4.18 million $0.1
Nov 25, 2020 $0.729
-10.06%
$5.11 million $0
Nov 24, 2020 $0.811
+112.02%
$5.68 million $6,355
Nov 23, 2020 $0.382
-7.00%
$2.68 million $135
Nov 22, 2020 $0.411
-27.34%
$2.88 million $1,524
Nov 21, 2020 $0.566
+2.99%
$3.96 million $8
Nov 20, 2020 $0.549
+9.91%
$3.85 million $30
Nov 19, 2020 $0.5
-10.76%
$3.5 million $16
Nov 18, 2020 $0.56
-6.89%
$3.92 million $14
Nov 17, 2020 $0.602
+1.01%
$4.21 million $20
Nov 15, 2020 $0.554
-0.32%
$3.88 million $1
Nov 14, 2020 $0.556
-0.49%
$3.89 million $1
Nov 10, 2020 $0.502
+0.31%
$3.52 million $1
Nov 9, 2020 $0.501
-0.95%
$3.51 million $1
Nov 8, 2020 $0.506
-31.45%
$3.54 million $1
Nov 5, 2020 $0.46
+5.48%
$3.22 million $22
Nov 4, 2020 $0.437
-33.07%
$3.06 million $21
Nov 3, 2020 $0.652
+2.31%
$4.57 million $39
Nov 2, 2020 $0.637
+1.03%
$4.46 million $409
Nov 1, 2020 $0.595
+0.19%
$4.16 million $39
Oct 31, 2020 $0.593
-0.45%
$4.16 million $39
Oct 30, 2020 $0.603
-1.11%
$4.22 million $10
Oct 29, 2020 $0.61
+5.97%
$4.27 million $50
Oct 28, 2020 $0.575
-3.25%
$4.03 million $13
Oct 26, 2020 $0.489
-1.71%
$3.43 million $101
Oct 25, 2020 $0.498
-0.01%
$3.49 million $102
Oct 24, 2020 $0.479
+1.41%
$3.35 million $3
Oct 23, 2020 $0.472
-3.46%
$3.31 million $3
Oct 22, 2020 $0.489
+1.31%
$3.42 million $0
Oct 21, 2020 $0.483
-15.55%
$3.38 million $0
Oct 20, 2020 $0.572
-2.86%
$4 million $3
Oct 19, 2020 $0.589
-0.73%
$4.12 million $92
Oct 18, 2020 $0.593
+7.05%
$4.15 million $506
Oct 17, 2020 $0.461
+0.50%
$3.23 million $1
Oct 16, 2020 $0.459
-2.90%
$3.21 million $1
Oct 15, 2020 $0.473
+25.44%
$3.31 million $163
Oct 14, 2020 $0.382
+0.16%
$2.67 million $1
Oct 13, 2020 $0.381
-1.06%
$2.67 million $1
Oct 12, 2020 $0.385
+0.26%
$2.7 million $12
Oct 11, 2020 $0.384
+0.36%
$2.69 million $0
Oct 9, 2020 $0.369
-0.40%
$2.58 million $2
Oct 8, 2020 $0.37
+30.91%
$2.59 million $2
Oct 7, 2020 $0.283
-6.25%
$1.98 million $582
Oct 6, 2020 $0.38
-0.57%
$2.66 million $58
Oct 5, 2020 $0.382
-3.38%
$2.68 million $59
Oct 4, 2020 $0.396
+1.59%
$2.77 million $46
Oct 3, 2020 $0.389
-0.19%
$2.73 million $99
Oct 2, 2020 $0.422
-0.75%
$2.95 million $1
Oct 1, 2020 $0.425
-2.34%
$2.97 million $1
Sep 28, 2020 $0.42
+0.32%
$2.94 million $1