Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etheroll Historical Data

DICE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2020 $0.419
+0.83%
$2.93 million $3
Sep 26, 2020 $0.408
+0.40%
$2.86 million $0
Sep 25, 2020 $0.406
-5.14%
$2.84 million $0
Sep 24, 2020 $0.428
+6.76%
$3 million $1
Sep 23, 2020 $0.401
-3.11%
$2.81 million $2
Sep 22, 2020 $0.431
+0.70%
$3.02 million $9
Sep 21, 2020 $0.428
-7.63%
$3 million $14
Sep 20, 2020 $0.463
+1.38%
$3.24 million $2
Sep 19, 2020 $0.457
-1.57%
$3.2 million $3
Sep 18, 2020 $0.464
+1.12%
$3.25 million $4
Sep 17, 2020 $0.458
-16.67%
$3.21 million $166
Sep 16, 2020 $0.551
-0.13%
$3.85 million $296
Sep 15, 2020 $0.551
-11.87%
$3.86 million $4
Sep 14, 2020 $0.625
+89.57%
$4.38 million $1,751
Sep 13, 2020 $0.33
-32.46%
$2.31 million $85
Sep 12, 2020 $0.515
-0.82%
$3.61 million $0.1
Sep 11, 2020 $0.519
-0.93%
$3.64 million $0
Sep 9, 2020 $0.524
+1.51%
$3.67 million $2
Sep 8, 2020 $0.517
-8.78%
$3.62 million $7
Sep 7, 2020 $0.566
+1.80%
$3.96 million $0
Sep 6, 2020 $0.556
+10.88%
$3.89 million $72
Sep 5, 2020 $0.5
-13.60%
$3.5 million $316
Sep 4, 2020 $0.579
+80.86%
$4.06 million $3,728
Sep 3, 2020 $0.321
-13.57%
$2.25 million $7
Sep 2, 2020 $0.371
-17.93%
$2.6 million $221
Sep 1, 2020 $0.453
-5.81%
$3.17 million $522
Aug 31, 2020 $0.481
-5.73%
$3.37 million $2,933
Aug 30, 2020 $0.51
-2.48%
$3.57 million $153
Aug 29, 2020 $0.523
-6.92%
$3.66 million $3,183
Aug 28, 2020 $0.562
+1.83%
$3.93 million $4,945
Aug 27, 2020 $0.552
+5.68%
$3.86 million $5,108
Aug 26, 2020 $0.522
-1.48%
$3.65 million $1,309
Aug 25, 2020 $0.53
+3.16%
$3.71 million $1,870
Aug 24, 2020 $0.514
+9.47%
$3.6 million $2,981
Aug 23, 2020 $0.47
-2.39%
$3.29 million $535
Aug 22, 2020 $0.481
+36.35%
$3.37 million $304
Aug 21, 2020 $0.353
-15.07%
$2.47 million $865
Aug 20, 2020 $0.416
-16.40%
$2.91 million $763
Aug 19, 2020 $0.497
+3.73%
$3.48 million $56
Aug 18, 2020 $0.479
-11.98%
$3.36 million $3,386
Aug 17, 2020 $0.545
+12.80%
$3.81 million $778
Aug 16, 2020 $0.483
-14.07%
$3.38 million $6,473
Aug 15, 2020 $0.562
+25.44%
$3.94 million $1,463
Aug 14, 2020 $0.448
-14.27%
$3.14 million $648
Aug 13, 2020 $0.523
+4.58%
$3.66 million $128
Aug 12, 2020 $0.5
+2.24%
$3.5 million $1,891
Aug 11, 2020 $0.489
-18.37%
$3.42 million $1,863
Aug 10, 2020 $0.599
-1.45%
$4.19 million $7,379
Aug 9, 2020 $0.607
-0.83%
$4.25 million $1
Aug 8, 2020 $0.611
-5.70%
$4.28 million $76