Etheroll Historical Data

DICE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.428
+6.76%
$ 3 million $ 1
Sep 23, 2020 $ 0.401
-3.11%
$ 2.81 million $ 2
Sep 22, 2020 $ 0.431
+0.70%
$ 3.02 million $ 9
Sep 21, 2020 $ 0.428
-7.63%
$ 3 million $ 14
Sep 20, 2020 $ 0.463
+1.38%
$ 3.24 million $ 2
Sep 19, 2020 $ 0.457
-1.57%
$ 3.2 million $ 3
Sep 18, 2020 $ 0.464
+1.12%
$ 3.25 million $ 4
Sep 17, 2020 $ 0.458
-16.67%
$ 3.21 million $ 166
Sep 16, 2020 $ 0.551
-0.13%
$ 3.85 million $ 296
Sep 15, 2020 $ 0.551
-11.87%
$ 3.86 million $ 4
Sep 14, 2020 $ 0.625
+89.57%
$ 4.38 million $ 1,751
Sep 13, 2020 $ 0.33
-32.46%
$ 2.31 million $ 85
Sep 12, 2020 $ 0.515
-0.82%
$ 3.61 million $ 0.1
Sep 11, 2020 $ 0.519
-0.93%
$ 3.64 million $ 0
Sep 9, 2020 $ 0.524
+1.51%
$ 3.67 million $ 2
Sep 8, 2020 $ 0.517
-8.78%
$ 3.62 million $ 7
Sep 7, 2020 $ 0.566
+1.80%
$ 3.96 million $ 0
Sep 6, 2020 $ 0.556
+10.88%
$ 3.89 million $ 72
Sep 5, 2020 $ 0.5
-13.60%
$ 3.5 million $ 316
Sep 4, 2020 $ 0.579
+80.86%
$ 4.06 million $ 3,728
Sep 3, 2020 $ 0.321
-13.57%
$ 2.25 million $ 7
Sep 2, 2020 $ 0.371
-17.93%
$ 2.6 million $ 221
Sep 1, 2020 $ 0.453
-5.81%
$ 3.17 million $ 522
Aug 31, 2020 $ 0.481
-5.73%
$ 3.37 million $ 2,933
Aug 30, 2020 $ 0.51
-2.48%
$ 3.57 million $ 153
Aug 29, 2020 $ 0.523
-6.92%
$ 3.66 million $ 3,183
Aug 28, 2020 $ 0.562
+1.83%
$ 3.93 million $ 4,945
Aug 27, 2020 $ 0.552
+5.68%
$ 3.86 million $ 5,108
Aug 26, 2020 $ 0.522
-1.48%
$ 3.65 million $ 1,309
Aug 25, 2020 $ 0.53
+3.16%
$ 3.71 million $ 1,870
Aug 24, 2020 $ 0.514
+9.47%
$ 3.6 million $ 2,981
Aug 23, 2020 $ 0.47
-2.39%
$ 3.29 million $ 535
Aug 22, 2020 $ 0.481
+36.35%
$ 3.37 million $ 304
Aug 21, 2020 $ 0.353
-15.07%
$ 2.47 million $ 865
Aug 20, 2020 $ 0.416
-16.40%
$ 2.91 million $ 763
Aug 19, 2020 $ 0.497
+3.73%
$ 3.48 million $ 56
Aug 18, 2020 $ 0.479
-11.98%
$ 3.36 million $ 3,386
Aug 17, 2020 $ 0.545
+12.80%
$ 3.81 million $ 778
Aug 16, 2020 $ 0.483
-14.07%
$ 3.38 million $ 6,473
Aug 15, 2020 $ 0.562
+25.44%
$ 3.94 million $ 1,463
Aug 14, 2020 $ 0.448
-14.27%
$ 3.14 million $ 648
Aug 13, 2020 $ 0.523
+4.58%
$ 3.66 million $ 128
Aug 12, 2020 $ 0.5
+2.24%
$ 3.5 million $ 1,891
Aug 11, 2020 $ 0.489
-18.37%
$ 3.42 million $ 1,863
Aug 10, 2020 $ 0.599
-1.45%
$ 4.19 million $ 7,379
Aug 9, 2020 $ 0.607
-0.83%
$ 4.25 million $ 1
Aug 8, 2020 $ 0.611
-5.70%
$ 4.28 million $ 76
Aug 7, 2020 $ 0.648
-6.51%
$ 4.54 million $ 2
Aug 6, 2020 $ 0.693
+5.98%
$ 4.85 million $ 433
Aug 5, 2020 $ 0.664
+0.78%
$ 4.65 million $ 35