Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etheroll Historical Data

DICE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2020 $0.648
-6.51%
$4.54 million $2
Aug 6, 2020 $0.693
+5.98%
$4.85 million $433
Aug 5, 2020 $0.664
+0.78%
$4.65 million $35
Aug 4, 2020 $0.658
+1.07%
$4.61 million $34
Aug 3, 2020 $0.652
+3.84%
$4.56 million $0
Aug 2, 2020 $0.627
-3.77%
$4.39 million $10
Aug 1, 2020 $0.652
+11.49%
$4.56 million $835
Jul 31, 2020 $0.585
-3.96%
$4.09 million $608
Jul 30, 2020 $0.609
+1.94%
$4.26 million $0
Jul 29, 2020 $0.597
+1.12%
$4.18 million $1
Jul 28, 2020 $0.59
+0.47%
$4.13 million $5
Jul 27, 2020 $0.587
+13.04%
$4.11 million $18
Jul 26, 2020 $0.519
+0.94%
$3.64 million $2
Jul 25, 2020 $0.514
+2.12%
$3.6 million $145
Jul 24, 2020 $0.503
+2.03%
$3.52 million $7,268
Jul 23, 2020 $0.493
+3.40%
$3.45 million $85
Jul 22, 2020 $0.477
+7.43%
$3.34 million $56
Jul 21, 2020 $0.444
+3.20%
$3.11 million $334
Jul 18, 2020 $0.44
-0.20%
$3.08 million $2
Jul 17, 2020 $0.441
-0.08%
$3.09 million $2
Jul 16, 2020 $0.441
-4.02%
$3.09 million $6
Jul 15, 2020 $0.46
+6.23%
$3.22 million $6
Jul 14, 2020 $0.433
-7.23%
$3.03 million $311
Jul 13, 2020 $0.467
-2.62%
$3.27 million $1
Jul 12, 2020 $0.479
+0.69%
$3.35 million $0
Jul 11, 2020 $0.476
-0.46%
$3.33 million $5
Jul 10, 2020 $0.478
+3.19%
$3.35 million $99
Jul 9, 2020 $0.463
-2.59%
$3.24 million $5
Jul 8, 2020 $0.475
+3.89%
$3.33 million $90
Jul 7, 2020 $0.457
-1.78%
$3.2 million $165
Jul 6, 2020 $0.466
+11.78%
$3.26 million $791
Jul 5, 2020 $0.416
-12.65%
$2.92 million $1,600
Jul 4, 2020 $0.477
+3.27%
$3.34 million $0
Jul 3, 2020 $0.461
-0.37%
$3.23 million $24
Jul 2, 2020 $0.463
+0.25%
$3.24 million $24
Jun 30, 2020 $0.501
-0.80%
$3.51 million $22
Jun 29, 2020 $0.506
+11.95%
$3.54 million $25
Jun 25, 2020 $0.537
-0.24%
$3.76 million $19
Jun 24, 2020 $0.538
-3.59%
$3.77 million $20
Jun 23, 2020 $0.558
-3.81%
$3.91 million $1
Jun 22, 2020 $0.58
+0.23%
$4.06 million $15
Jun 19, 2020 $0.492
-1.11%
$3.45 million $5
Jun 18, 2020 $0.498
+1.18%
$3.48 million $35
Jun 17, 2020 $0.467
-1.24%
$3.27 million $27
Jun 16, 2020 $0.472
+0.95%
$3.31 million $27
Jun 15, 2020 $0.517
-1.47%
$3.62 million $0
Jun 14, 2020 $0.524
-15.13%
$3.67 million $0
Jun 13, 2020 $0.618
+24.97%
$4.33 million $28
Jun 12, 2020 $0.494
+4.48%
$3.46 million $1
Jun 11, 2020 $0.473
-6.44%
$3.31 million $0