Etheroll Historical Data

DICE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.658
+1.07%
$ 4.61 million $ 34
Aug 3, 2020 $ 0.652
+3.84%
$ 4.56 million $ 0
Aug 2, 2020 $ 0.627
-3.77%
$ 4.39 million $ 10
Aug 1, 2020 $ 0.652
+11.49%
$ 4.56 million $ 835
Jul 31, 2020 $ 0.585
-3.96%
$ 4.09 million $ 608
Jul 30, 2020 $ 0.609
+1.94%
$ 4.26 million $ 0
Jul 29, 2020 $ 0.597
+1.12%
$ 4.18 million $ 1
Jul 28, 2020 $ 0.59
+0.47%
$ 4.13 million $ 5
Jul 27, 2020 $ 0.587
+13.04%
$ 4.11 million $ 18
Jul 26, 2020 $ 0.519
+0.94%
$ 3.64 million $ 2
Jul 25, 2020 $ 0.514
+2.12%
$ 3.6 million $ 145
Jul 24, 2020 $ 0.503
+2.03%
$ 3.52 million $ 7,268
Jul 23, 2020 $ 0.493
+3.40%
$ 3.45 million $ 85
Jul 22, 2020 $ 0.477
+7.43%
$ 3.34 million $ 56
Jul 21, 2020 $ 0.444
+3.20%
$ 3.11 million $ 334
Jul 18, 2020 $ 0.44
-0.20%
$ 3.08 million $ 2
Jul 17, 2020 $ 0.441
-0.08%
$ 3.09 million $ 2
Jul 16, 2020 $ 0.441
-4.02%
$ 3.09 million $ 6
Jul 15, 2020 $ 0.46
+6.23%
$ 3.22 million $ 6
Jul 14, 2020 $ 0.433
-7.23%
$ 3.03 million $ 311
Jul 13, 2020 $ 0.467
-2.62%
$ 3.27 million $ 1
Jul 12, 2020 $ 0.479
+0.69%
$ 3.35 million $ 0
Jul 11, 2020 $ 0.476
-0.46%
$ 3.33 million $ 5
Jul 10, 2020 $ 0.478
+3.19%
$ 3.35 million $ 99
Jul 9, 2020 $ 0.463
-2.59%
$ 3.24 million $ 5
Jul 8, 2020 $ 0.475
+3.89%
$ 3.33 million $ 90
Jul 7, 2020 $ 0.457
-1.78%
$ 3.2 million $ 165
Jul 6, 2020 $ 0.466
+11.78%
$ 3.26 million $ 791
Jul 5, 2020 $ 0.416
-12.65%
$ 2.92 million $ 1,600
Jul 4, 2020 $ 0.477
+3.27%
$ 3.34 million $ 0
Jul 3, 2020 $ 0.461
-0.37%
$ 3.23 million $ 24
Jul 2, 2020 $ 0.463
+0.25%
$ 3.24 million $ 24
Jun 30, 2020 $ 0.501
-0.80%
$ 3.51 million $ 22
Jun 29, 2020 $ 0.506
+11.95%
$ 3.54 million $ 25
Jun 25, 2020 $ 0.537
-0.24%
$ 3.76 million $ 19
Jun 24, 2020 $ 0.538
-3.59%
$ 3.77 million $ 20
Jun 23, 2020 $ 0.558
-3.81%
$ 3.91 million $ 1
Jun 22, 2020 $ 0.58
+0.23%
$ 4.06 million $ 15
Jun 19, 2020 $ 0.492
-1.11%
$ 3.45 million $ 5
Jun 18, 2020 $ 0.498
+1.18%
$ 3.48 million $ 35
Jun 17, 2020 $ 0.467
-1.24%
$ 3.27 million $ 27
Jun 16, 2020 $ 0.472
+0.95%
$ 3.31 million $ 27
Jun 15, 2020 $ 0.517
-1.47%
$ 3.62 million $ 0
Jun 14, 2020 $ 0.524
-15.13%
$ 3.67 million $ 0
Jun 13, 2020 $ 0.618
+24.97%
$ 4.33 million $ 28
Jun 12, 2020 $ 0.494
+4.48%
$ 3.46 million $ 1
Jun 11, 2020 $ 0.473
-6.44%
$ 3.31 million $ 0
Jun 10, 2020 $ 0.506
-10.13%
$ 3.54 million $ 37
Jun 7, 2020 $ 0.565
-1.35%
$ 3.96 million $ 6
Jun 6, 2020 $ 0.573
-3.08%
$ 4.01 million $ 8